Online Forum
Austria
Austria

ATX Prime

950
Live Rate
0 (0%)
Change
19 October 2020
Time 22:01:50
115 (10.76%)
Change / 3 Month
82 (9.50%)
Change / 6 Month
423 (30.79%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Gutmann Euro Short-Term Anleihefonds A 102.14 - 102.14 102.14 0.00 0.00% 2020/10/19 Time 23:01
Pioneer Funds Austria - Ethik Fonds VI 11.29 - 11.29 11.29 0.00 0.00% 2020/10/19 Time 23:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.85 - 7.85 7.85 0.00 0.00% 2020/10/19 Time 23:01
Pioneer Funds Austria - Select Europe Stock A 89.13 - 89.13 89.13 0.00 0.00% 2020/10/19 Time 23:01
Pioneer Funds Austria - Select Europe Stock T 130.36 - 130.36 130.36 0.00 0.00% 2020/10/19 Time 23:01
Pioneer Funds Austria - Select Europe Stock VA 140.47 - 140.47 140.47 0.00 0.00% 2020/10/19 Time 23:01
Pioneer Funds Austria - Select Europe Stock VI 140.2 - 140.2 140.2 0.00 0.00% 2020/10/19 Time 23:01
Pioneer Funds Austria - Komfort Invest traditionel 14 - 14 14 0.00 0.00% 2020/10/19 Time 23:01
Pioneer Funds Austria - Komfort Invest traditionel 15.32 - 15.32 15.32 0.00 0.00% 2020/10/19 Time 23:01
Pioneer Funds Austria - Komfort Invest traditionel 7.93 - 7.93 7.93 0.00 0.00% 2020/10/19 Time 23:01
Sirius 25 I A 87.78 - 87.78 87.78 0.00 0.00% 2020/10/19 Time 22:31
Bond Strategy Euro All Term T 14.38 - 14.38 14.38 0.00 0.00% 2020/10/19 Time 22:31
ESPA Stock Techno A 115.1 - 115.1 115.1 0.00 0.00% 2020/10/19 Time 20:02
ESPA Stock Techno T 119.01 - 119.01 119.01 0.00 0.00% 2020/10/19 Time 20:02
Apollo 2 Global Bond T 13.38 - 13.38 13.38 0.00 0.00% 2020/10/19 Time 20:02
Macquarie Bonds Europe T 146.99 - 146.99 146.99 0.00 0.00% 2020/10/19 Time 20:02
Raiffeisenfonds-Ertrag VT 166.19 - 166.19 166.19 0.00 0.00% 2020/10/19 Time 20:02
Raiffeisenfonds-Wachstum VT 161.03 - 161.03 161.03 0.00 0.00% 2020/10/19 Time 20:02
Raiffeisen-Euro-Corporates VT 218.4 - 218.4 218.4 0.00 0.00% 2020/10/19 Time 20:02
Value Investment Fonds Klassik A 107.99 - 107.99 107.99 0.00 0.00% 2020/10/19 Time 20:02
Value Investment Fonds Klassik T 172.97 - 172.97 172.97 0.00 0.00% 2020/10/19 Time 20:02
Schoellerbank Global Pension Fonds A 8.28 - 8.28 8.28 0.00 0.00% 2020/10/19 Time 20:02
Schoellerbank Global Pension Fonds T 21.74 - 21.74 21.74 0.00 0.00% 2020/10/19 Time 20:02
Raiffeisen-14-Mix A 73.44 - 73.44 73.44 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen-14-Mix T 125.84 - 125.84 125.84 0.00 0.00% 2020/10/19 Time 19:31
Kathrein Euro Bond I T 206.87 - 206.87 206.87 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen Euro Bonds R 176.34 - 176.34 176.34 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen-Euro-Rent I A 156.16 - 156.16 156.16 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen-Euro-Rent (R) A 88.88 - 88.88 88.88 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen-Euro-Rent (R) T 149.28 - 149.28 149.28 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisenfonds-Ertrag A 113.07 - 113.07 113.07 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisenfonds-Ertrag T 151.62 - 151.62 151.62 0.00 0.00% 2020/10/19 Time 19:31
Apollo 2 Global Bond A2 A 115663.68 - 115663.68 115663.68 0.00 0.00% 2020/10/19 Time 19:31
Dachfonds Südtirol (I) T 216.58 - 216.58 216.58 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen-Euro-Rent (I) VT 182.23 - 182.23 182.23 0.00 0.00% 2020/10/19 Time 19:31
Dachfonds Südtirol (R) VT 203.52 - 203.52 203.52 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisenfonds-Wachstum A 117.33 - 117.33 117.33 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisenfonds-Wachstum T 148.44 - 148.44 148.44 0.00 0.00% 2020/10/19 Time 19:31
ERSTE Responsible Reserve A 94.88 - 94.88 94.88 0.00 0.00% 2020/10/19 Time 19:31
ERSTE Responsible Reserve T 116.78 - 116.78 116.78 0.00 0.00% 2020/10/19 Time 19:31
ERSTE Responsible ReserveVT 117.07 - 117.07 117.07 0.00 0.00% 2020/10/19 Time 19:31
ERSTE FUTURE INVEST EUR R01 A 132.12 - 132.12 132.12 0.00 0.00% 2020/10/19 Time 19:31
Spängler IQAM SparTrust M I A 103.02 - 103.02 103.02 0.00 0.00% 2020/10/19 Time 19:31
Spängler IQAM SparTrust M I T 126.09 - 126.09 126.09 0.00 0.00% 2020/10/19 Time 19:31
Spängler IQAM SparTrust M R A 89.07 - 89.07 89.07 0.00 0.00% 2020/10/19 Time 19:31
Spängler IQAM SparTrust M R T 162.12 - 162.12 162.12 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen-Europa-HighYield I T 277.45 - 277.45 277.45 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen-Nachhaltigkeit-Mix A 93.22 - 93.22 93.22 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen-Nachhaltigkeit-Mix T 120.35 - 120.35 120.35 0.00 0.00% 2020/10/19 Time 19:31
LLB Anleihen Strategie CEEMENA A 112 - 112 112 0.00 0.00% 2020/10/19 Time 19:31
LLB Anleihen Strategie CEEMENA T 144.14 - 144.14 144.14 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen 304-Euro Corporates A 122.92 - 122.92 122.92 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen 304-Euro Corporates T 169.83 - 169.83 169.83 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen-Nachhaltigkeit-Mix VT 130.68 - 130.68 130.68 0.00 0.00% 2020/10/19 Time 19:31
Spängler IQAM ShortTerm EUR I T 105.13 - 105.13 105.13 0.00 0.00% 2020/10/19 Time 19:31
Apollo Styrian Global Equity A2 A 237571 - 237571 237571 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen 902-Treasury Zero II A 118.46 - 118.46 118.46 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen 902-Treasury Zero II T 161.26 - 161.26 161.26 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen-Eurasien-Aktien (I) VT 272.03 - 272.03 272.03 0.00 0.00% 2020/10/19 Time 19:31
Spängler IQAM ShortTerm Euro R A 64.35 - 64.35 64.35 0.00 0.00% 2020/10/19 Time 19:31
Spängler IQAM ShortTerm Euro R T 101.03 - 101.03 101.03 0.00 0.00% 2020/10/19 Time 19:31
LLB Anleihen Strategie CEEMENA I T 146.39 - 146.39 146.39 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen 902-Treasury Zero II VT 181.39 - 181.39 181.39 0.00 0.00% 2020/10/19 Time 19:31
UNIQA Eastern European Debt Fund A 344.32 - 344.32 344.32 0.00 0.00% 2020/10/19 Time 19:31
GAM Star Fund plc - GAM Star Credit Opportunities 13.072 - 13.072 13.072 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen 304-Euro Corporate VWG VT 205.05 - 205.05 205.05 0.00 0.00% 2020/10/19 Time 19:31
UNIQA Eastern European Debt Fund VTA 790.76 - 790.76 790.76 0.00 0.00% 2020/10/19 Time 19:31
ERSTE WWF Stock Environment EUR R01 VT 258.66 - 258.66 258.66 0.00 0.00% 2020/10/19 Time 19:31
Schoellerbank PREMIUM Global Portfolio A 38975.61 - 38975.61 38975.61 0.00 0.00% 2020/10/19 Time 19:31
Schoellerbank PREMIUM Global Portfolio T 44662.58 - 44662.58 44662.58 0.00 0.00% 2020/10/19 Time 19:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 175.6 - 175.6 175.6 0.00 0.00% 2020/10/19 Time 19:31
KEPLER Mix Solide A 110.84 - 110.84 110.84 0.00 0.00% 2020/10/19 Time 16:31
KEPLER Mix Solide T 155.92 - 155.92 155.92 0.00 0.00% 2020/10/19 Time 16:31
KEPLER Ethik Rentenfonds A 120.66 - 120.66 120.66 0.00 0.00% 2020/10/19 Time 16:31
KEPLER Ethik Rentenfonds T 173.31 - 173.31 173.31 0.00 0.00% 2020/10/19 Time 16:31
KEPLER Vorsorge Mixfonds A 93.4 - 93.4 93.4 0.00 0.00% 2020/10/19 Time 16:31
KEPLER Vorsorge Mixfonds T 143.55 - 143.55 143.55 0.00 0.00% 2020/10/19 Time 16:31
KEPLER Europa Rentenfonds A 102.94 - 102.94 102.94 0.00 0.00% 2020/10/19 Time 16:31
KEPLER Europa Rentenfonds T 161.1 - 161.1 161.1 0.00 0.00% 2020/10/19 Time 16:31
Portfolio Management SOLIDE A 116.27 - 116.27 116.27 0.00 0.00% 2020/10/19 Time 16:31
Portfolio Management SOLIDE T 152.12 - 152.12 152.12 0.00 0.00% 2020/10/19 Time 16:31
KEPLER Risk Select Aktienfonds A 193.7 - 193.7 193.7 0.00 0.00% 2020/10/19 Time 16:31
KEPLER Risk Select Aktienfonds T 214.57 - 214.57 214.57 0.00 0.00% 2020/10/19 Time 16:31
3 Banken Unternehmensanleihen-Fonds A 12.06 - 12.06 12.06 0.00 0.00% 2020/10/19 Time 16:31
3 Banken Unternehmensanleihen-Fonds T 16.15 - 16.15 16.15 0.00 0.00% 2020/10/19 Time 16:31
KEPLER Emerging Markets Rentenfonds T 227.29 - 227.29 227.29 0.00 0.00% 2020/10/19 Time 16:31
KEPLER High Yield Corporate Rentenfonds A 53.41 - 53.41 53.41 0.00 0.00% 2020/10/19 Time 16:31
KEPLER High Yield Corporate Rentenfonds T 146.94 - 146.94 146.94 0.00 0.00% 2020/10/19 Time 16:31
ESPA Stock Techno VT 119.88 - 119.88 119.88 0.00 0.00% 2020/10/16 Time 23:01
ESPA Reserve Euro Plus A 70.64 - 70.64 70.64 0.00 0.00% 2020/10/16 Time 22:30
ESPA Reserve Euro Plus T 107.3 - 107.3 107.3 0.00 0.00% 2020/10/16 Time 22:30
ERSTE Bond Emerging Markets Corporate A 113.1 - 113.1 113.1 0.00 0.00% 2020/10/16 Time 22:30
ERSTE Bond Emerging Markets Corporate T 183.37 - 183.37 183.37 0.00 0.00% 2020/10/16 Time 22:30
Raiffeisenfonds-Sicherheit A 96.66 - 96.66 96.66 0.00 0.00% 2020/10/16 Time 16:30
Raiffeisenfonds-Sicherheit T 143.55 - 143.55 143.55 0.00 0.00% 2020/10/16 Time 16:30
Raiffeisenfonds-Sicherheit VT 159.96 - 159.96 159.96 0.00 0.00% 2020/10/16 Time 16:30
Bond Strategy Euro All Term A 13.93 - 13.93 13.93 0.00 0.00% 2020/10/15 Time 22:30
Pioneer Funds Austria - Ethik Fonds T 10.88 - 10.88 10.88 0.00 0.00% 2020/10/15 Time 22:30
Apollo 2 Global Bond A 7.82 - 7.82 7.82 0.00 0.00% 2020/10/15 Time 16:31
Pioneer Funds Austria - Ethik Fonds A 6.15 - 6.15 6.15 0.00 0.00% 2020/10/13 Time 23:01
KEPLER Emerging Markets Rentenfonds A 112.85 - 112.85 112.85 0.00 0.00% 2020/10/13 Time 16:31
Apollo Euro Corporate Bond Fund A 6.57 - 6.57 6.57 0.00 0.00% 2020/10/06 Time 19:31
Apollo Euro Corporate Bond Fund T 12.1 - 12.1 12.11 0.00 0.00% 2020/10/01 Time 22:31
UNIQA Dollar Bond A 1308.05 - 1308.05 1308.05 0.00 0.00% 2020/09/11 Time 17:30
R-VIP 35 I T 149.06 - 149.06 149.06 0.00 0.00% 2020/09/01 Time 23:31
Gutmann Europa Anleihefonds A 76.28 - 76.28 76.28 0.00 0.00% 2020/09/01 Time 23:31
UNIQA European High Grade Bond A 1245.06 - 1245.06 1245.06 0.00 0.00% 2020/09/01 Time 23:31
s RegionenFonds A 115.63 - 115.63 115.63 0.00 0.00% 2020/09/01 Time 20:31
s RegionenFonds T 121.06 - 121.06 121.06 0.00 0.00% 2020/09/01 Time 20:31
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 Time 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 Time 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 Time 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 Time 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 Time 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 Time 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 Time 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Time 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02