Belgium
Belgium
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Pricos Responsible Investing Cap
|
550.12 |
550.12 |
550.12 |
550.12 |
5.41
|
0.99%
|
2025/03/18
Time 7:37
|
|
|
Kbc-life Comfort Dynamic Responsible Investing
|
1209.84 |
1209.84 |
1209.84 |
1209.84 |
4.43
|
0.37%
|
2025/03/18
Time 7:37
|
|
|
Horizon - Kbc Dynamic Balanced Classic Shares Cap
|
1143.54 |
1143.54 |
1143.54 |
1143.54 |
7.27
|
0.64%
|
2025/03/18
Time 7:37
|
|
|
Horizon - Kbc Dynamic Comfort Portfolio Shares Cap
|
1565.06 |
1565.06 |
1565.06 |
1565.06 |
13.32
|
0.86%
|
2025/03/18
Time 7:37
|
|
|
Horizon - Kbc Dynamic Comfort Portfolio Shares Dis
|
1212.77 |
1212.77 |
1212.77 |
1212.77 |
10.32
|
0.86%
|
2025/03/18
Time 7:37
|
|
|
In.focus - Private Banking Active Income Selection Dis
|
922.66 |
922.66 |
922.66 |
922.66 |
1.71
|
0.19%
|
2025/03/18
Time 7:37
|
|
|
Kbc Eco Fund - Water Responsible Investing Classic Cap
|
2284.9 |
2284.9 |
2284.9 |
2284.9 |
39.29
|
1.75%
|
2025/03/18
Time 7:37
|
|
|
Plato Institutional Index Fund - World Classic Shares Cap
|
660.24 |
660.24 |
660.24 |
660.24 |
11.13
|
1.71%
|
2025/03/18
Time 7:37
|
|
|
Horizon - Kbc Dynamic Responsible Investing Comfort Portfolio Shares Cap
|
1217.9 |
1217.9 |
1217.9 |
1217.9 |
10.51
|
0.87%
|
2025/03/18
Time 7:37
|
|
|
Ag Life Stability
|
82.4 |
82.4 |
82.4 |
82.4 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Ag Life Climate Change
|
96.36 |
96.36 |
96.36 |
96.36 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Ag Life Equity World Aqua
|
296.84 |
296.84 |
296.84 |
296.84 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Ag Life Equities Human Future
|
152.61 |
152.61 |
152.61 |
152.61 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Ag Life Sustainable Defensive
|
107.79 |
107.79 |
107.79 |
107.79 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
C+f - European Large Caps Dis
|
179.15 |
179.15 |
179.15 |
179.15 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
C+f - European Large Caps D Cap
|
688.06 |
688.06 |
688.06 |
688.06 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Merclan - Defensive Portfolio R Cap
|
1849.27 |
1849.27 |
1849.27 |
1849.27 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Merclan - Defensive Portfolio R Dis
|
1220.1 |
1220.1 |
1220.1 |
1220.1 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
C+f - European Large Caps Classic Cap
|
814.86 |
814.86 |
814.86 |
814.86 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
C+f - European Large Caps D Classic Dis
|
166.47 |
166.47 |
166.47 |
166.47 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Merclan - Diversified Global Equity Dbi-rdt R Dis
|
1435.46 |
1435.46 |
1435.46 |
1435.46 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Belfius Equities - Robotics & Innovative Technology C Usd Cap
|
565.19 |
565.19 |
565.19 |
565.19 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Ag Life Balanced
|
121.59 |
121.59 |
121.59 |
121.59 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Ag Life Sustainable Neutral
|
121.94 |
121.94 |
121.94 |
121.94 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Merclan - Balanced Portfolio A Cap
|
1274.32 |
1274.32 |
1274.32 |
1274.32 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Merclan - Balanced Portfolio C Cap
|
1471.46 |
1471.46 |
1471.46 |
1471.46 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Merclan - Balanced Portfolio R Cap
|
1344.77 |
1344.77 |
1344.77 |
1344.77 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Merclan - Balanced Portfolio A € Dis
|
1366.59 |
1366.59 |
1366.59 |
1366.59 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Merclan - Balanced Portfolio C € Dis
|
1428.89 |
1428.89 |
1428.89 |
1428.89 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Merclan - Balanced Portfolio R € Dis
|
1388.94 |
1388.94 |
1388.94 |
1388.94 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Belfius Equities - Robotics & Innovative Technology C Eur Cap
|
428 |
428 |
428 |
428 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Belfius Equities - Robotics & Innovative Technology C Usd Dis
|
464.72 |
464.72 |
464.72 |
464.72 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Belfius Equities - Robotics & Innovative Technology L Usd Cap
|
557.27 |
557.27 |
557.27 |
557.27 |
0.00
|
0.00%
|
2025/03/17
Time 22:32
|
|
|
Argenta Pension Fund Defensive
|
77.9 |
77.9 |
77.9 |
77.9 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Equities - Leading Brands C Cap
|
200.5 |
200.5 |
200.5 |
200.5 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Equities - Leading Brands C Dis
|
131.02 |
131.02 |
131.02 |
131.02 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Equities - Leading Brands L Cap
|
197.86 |
197.86 |
197.86 |
197.86 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Equities - Europe Small & Mid Caps C Cap
|
1087.26 |
1087.26 |
1087.26 |
1087.26 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Equities - Europe Small & Mid Caps C Dis
|
656.01 |
656.01 |
656.01 |
656.01 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Dpam B - Equities Europe Small Caps Sustainable A Dis
|
213.08 |
213.08 |
213.08 |
213.08 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Dpam B - Equities Europe Small Caps Sustainable B Cap
|
292.75 |
292.75 |
292.75 |
292.75 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Dpam B - Equities Europe Small Caps Sustainable F Cap
|
333.01 |
333.01 |
333.01 |
333.01 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Plan Medium
|
422.62 |
422.62 |
422.62 |
422.62 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Smart - Future C Cap
|
208.63 |
208.63 |
208.63 |
208.63 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Smart - Future C Dis
|
194 |
194 |
194 |
194 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Pension Fund Low Equities
|
130.09 |
130.09 |
130.09 |
130.09 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Argenta Dp - Dynamic Allocation A Dis
|
75.78 |
75.78 |
75.78 |
75.78 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Argenta Dp - Dynamic Allocation B Cap
|
96.57 |
96.57 |
96.57 |
96.57 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Argenta Dp - Defensive Allocation B Cap
|
76.36 |
76.36 |
76.36 |
76.36 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Bnp Paribas B Pension Sustainable Stability F
|
159.26 |
159.26 |
159.26 |
159.26 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Bnp Paribas B Pension Sustainable Stability O
|
1390.29 |
1390.29 |
1390.29 |
1390.29 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Equities - Global Health Care C Usd Cap
|
5388.28 |
5388.28 |
5388.28 |
5388.28 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Equities - Global Health Care C Usd Dis
|
3665.49 |
3665.49 |
3665.49 |
3665.49 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Equities - Global Health Care L Usd Cap
|
5310.32 |
5310.32 |
5310.32 |
5310.32 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Bnp Paribas B Pension Sustainable Growth Classic
|
205.75 |
205.75 |
205.75 |
205.75 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Bnp Paribas B Pension Sustainable Stability Classic
|
159.26 |
159.26 |
159.26 |
159.26 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Dpam B - Equities Us Dividend Sustainable B Eur Cap
|
532.77 |
532.77 |
532.77 |
532.77 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Dpam B - Equities Us Dividend Sustainable B Usd Cap
|
581.46 |
581.46 |
581.46 |
581.46 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Dpam B - Equities Us Dividend Sustainable F Eur Cap
|
565.96 |
565.96 |
565.96 |
565.96 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Cap
|
19.67 |
19.67 |
19.67 |
19.67 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Dis
|
56.46 |
56.46 |
56.46 |
56.46 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Argenta Pension Fund
|
167.87 |
167.87 |
167.87 |
167.87 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Star Fund Balanced R
|
236.68 |
236.68 |
236.68 |
236.68 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Equities - Climate C Cap
|
209.83 |
209.83 |
209.83 |
209.83 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Pension Fund Balanced Plus
|
124.88 |
124.88 |
124.88 |
124.88 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Pension Fund High Equities
|
182.46 |
182.46 |
182.46 |
182.46 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Belfius Sustainable - Medium C Cap
|
8.329 |
8.329 |
8.329 |
8.329 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Bnp Paribas B Pension Sustainable Balanced F
|
218.05 |
218.05 |
218.05 |
218.05 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Bnp Paribas B Pension Sustainable Balanced Classic
|
218.05 |
218.05 |
218.05 |
218.05 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Metropolitan Rentastro - Sustainable Growth Classic
|
318.66 |
318.66 |
318.66 |
318.66 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Bnppf Private - Sustainable Balanced Classic Solidarity Dis
|
123.18 |
123.18 |
123.18 |
123.18 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Cap
|
23.92 |
23.92 |
23.92 |
23.92 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Dis
|
65.56 |
65.56 |
65.56 |
65.56 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Bnp Paribas B Strategy - Global Sustainable Neutral Classic-distribution
|
79.07 |
79.07 |
79.07 |
79.07 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Bnppf Private - Sustainable Balanced Select 1 Dis
|
110.64 |
110.64 |
110.64 |
110.64 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Dpam B - Balanced Strategy A
|
166.53 |
166.53 |
166.53 |
166.53 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Balanced Strategy B
|
189.81 |
189.81 |
189.81 |
189.81 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Equities Euroland B Cap
|
320.07 |
320.07 |
320.07 |
320.07 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Equities Euroland F Cap
|
362.93 |
362.93 |
362.93 |
362.93 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Bonds Eur Government A Dis
|
45.56 |
45.56 |
45.56 |
45.56 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Bonds Eur Government B Cap
|
78.67 |
78.67 |
78.67 |
78.67 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Bonds Eur Government E Dis
|
48.23 |
48.23 |
48.23 |
48.23 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Bonds Eur Government F Cap
|
81.78 |
81.78 |
81.78 |
81.78 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Equities World Sustainable B Cap
|
355.5 |
355.5 |
355.5 |
355.5 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Equities Euroland F Cap Usd Hedged
|
454.87 |
454.87 |
454.87 |
454.87 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Equities Newgems Sustainable A Dis
|
228.55 |
228.55 |
228.55 |
228.55 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Equities Newgems Sustainable B Cap
|
294.63 |
294.63 |
294.63 |
294.63 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Equities Newgems Sustainable F Cap
|
335.67 |
335.67 |
335.67 |
335.67 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Equities Newgems Sustainable W Cap
|
322.72 |
322.72 |
322.72 |
322.72 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Real Estate Europe Sustainable A Dis
|
263.97 |
263.97 |
263.97 |
263.97 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Real Estate Europe Sustainable B Cap
|
406.06 |
406.06 |
406.06 |
406.06 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Real Estate Europe Sustainable E Dis
|
296.67 |
296.67 |
296.67 |
296.67 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Real Estate Europe Sustainable F Cap
|
461.81 |
461.81 |
461.81 |
461.81 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Dpam B - Equities Europe Sustainable B Eur Cap
|
443.03 |
443.03 |
443.03 |
443.03 |
0.00
|
0.00%
|
2025/03/17
Time 16:33
|
|
|
Sivek - Global Medium Cap
|
496.41 |
496.41 |
496.41 |
496.41 |
0.00
|
0.00%
|
2025/03/01
Time 7:36
|
|
|
Perspective - Global 100 Timing Nok 2 Nok Cap Retail
|
1317.28 |
1317.28 |
1317.28 |
1317.28 |
0.00
|
0.00%
|
2025/01/23
Time 1:35
|
|
|
Merclan - Equities Dbi-rdt R Dis
|
1539.34 |
1539.34 |
1539.34 |
1539.34 |
0.00
|
0.00%
|
2024/12/05
Time 22:34
|
|
|
Sivek - Global High Cap
|
587.21 |
587.21 |
587.21 |
587.21 |
0.00
|
0.00%
|
2024/12/03
Time 7:32
|
|
|
Belfius Portfolio - Global Allocation 50 P
|
1312.22 |
1312.22 |
1311.62 |
1312.22 |
0.00
|
0.00%
|
2024/11/29
Time 19:38
|
|
|
Dpam B - Bonds Eur A Dis
|
46.31 |
46.31 |
46.31 |
46.31 |
0.00
|
0.00%
|
2024/11/07
Time 16:36
|
|
|
Dpam B - Bonds Eur B Cap
|
79.97 |
79.97 |
79.97 |
79.97 |
0.00
|
0.00%
|
2024/11/07
Time 16:36
|
|
|
Perspective - Global 100 Timing Nok 2 Nok Acc Retail
|
1302.25 |
1302.25 |
1302.25 |
1302.25 |
0.00
|
0.00%
|
2024/10/22
Time 7:33
|
|
|
Dpam B - Bonds Eur E Dis
|
49.24 |
49.24 |
49.24 |
49.24 |
0.00
|
0.00%
|
2024/10/10
Time 16:34
|
|
|
Dpam B - Bonds Eur F Cap
|
83.5 |
83.5 |
83.5 |
83.5 |
0.00
|
0.00%
|
2024/10/10
Time 16:34
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Cap
|
408.58 |
408.58 |
408.58 |
408.58 |
0.00
|
0.00%
|
2024/08/12
Time 14:47
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Dis
|
1346.39 |
1346.39 |
1346.39 |
1346.39 |
0.00
|
0.00%
|
2024/08/12
Time 14:47
|
|
