See full search result :
Markets
Indicator
Editions
2025 Mar 22 3:16:17
Online Forum
China China
China
China

cny/usd

0.138
Live Rate
0 (0%)
Change
21 March 2025
Time 17:43:46
0 (0.58%)
Change / 3 Month
0 (2.68%)
Change / 6 Month
0 (0.23%)
Annual Fluctuation

18 Karat Gold

51
Live Rate
0 (0%)
Change
19 March 2025
Time 16:20:23
395 (88.57%)
Change / 3 Month
364 (87.71%)
Change / 6 Month
322 (86.33%)
Annual Fluctuation

CSI 1000

3,365
Live Rate
0 (0%)
Change
21 March 2025
Time 00:00:00
3 (0.10%)
Change / 3 Month
628 (22.95%)
Change / 6 Month
317 (10.39%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
Abc-ca New Energy Theme Hybrid Fund A 2.313 2.313 2.313 2.313 0.00 0.00% 2025/03/21 Time 23:34
E Fund Csi China Ovsea Net 50 Qdii-etf 1.504 1.504 1.504 1.525 0.00 0.00% 2025/03/21 Time 23:34
E Fund Compet Adv Enterprises Alloc C 0.485 0.485 0.485 0.485 0.00 0.00% 2025/03/21 Time 20:34
Igw Dingyi Fund(lof) A 1.871 1.871 1.871 1.871 0.00 0.00% 2025/03/21 Time 20:33
Tianhong Yongli Bond C 1.1 1.1 1.1 1.1 0.00 0.00% 2025/03/21 Time 20:33
E Fund Blue Chip Sel Alloc 1.918 1.918 1.918 1.918 0.00 0.00% 2025/03/21 Time 20:33
Igw Emerging Growth Fund A 1.767 1.767 1.767 1.767 0.00 0.00% 2025/03/21 Time 20:33
Aifmc Trend Ivtm Hybrid (lof) 0.568 0.568 0.568 0.568 0.00 0.00% 2025/03/21 Time 20:33
E Fund Sse50 Index Enhanced A 1.859 1.859 1.859 1.859 0.00 0.00% 2025/03/21 Time 20:33
Fullgoal Tianli Bond Fund A/b 1.334 1.334 1.334 1.334 0.00 0.00% 2025/03/21 Time 20:33
Foresight Growth Value Alloc A 1.256 1.256 1.256 1.256 0.00 0.00% 2025/03/21 Time 20:33
China Southern Baoyuan Bond Fd A 2.631 2.631 2.631 2.631 0.00 0.00% 2025/03/21 Time 20:33
E Fund Stable Income Bond Fund A 1.382 1.382 1.382 1.382 0.00 0.00% 2025/03/21 Time 20:33
E Fund Stable Income Bond Fund B 1.39 1.39 1.39 1.39 0.00 0.00% 2025/03/21 Time 20:33
Huaan Shanghai Sse180 Index Fund 3.574 3.574 3.574 3.574 0.00 0.00% 2025/03/21 Time 20:33
Yinhua Wealth Theme Stock Fund A 4.13 4.13 4.13 4.13 0.00 0.00% 2025/03/21 Time 20:33
Gf Stable Growth Mixed Assets Fund A 1.494 1.494 1.494 1.494 0.00 0.00% 2025/03/21 Time 20:33
E Fund Compet Adv Enterprises Alloc A 0.493 0.493 0.493 0.493 0.00 0.00% 2025/03/21 Time 20:33
Fullgoal Tianhui Growth Allocation Fund A 2.502 2.502 2.502 2.502 0.00 0.00% 2025/03/21 Time 20:33
Aifmc Wentai Bd A 1.188 1.188 1.188 1.188 0.00 0.00% 2025/03/21 Time 20:06
Gf Jiyu Bond Fd A 1.28 1.28 1.28 1.28 0.00 0.00% 2025/03/21 Time 20:06
Gf Jiyu Bond Fd C 1.243 1.243 1.243 1.243 0.00 0.00% 2025/03/21 Time 20:06
E Fund Fenghe Bd A 1.401 1.401 1.401 1.401 0.00 0.00% 2025/03/21 Time 20:06
Gf Juxin Bond Fund A 1.557 1.557 1.557 1.557 0.00 0.00% 2025/03/21 Time 20:06
Gf Juxin Bond Fund C 1.547 1.547 1.547 1.547 0.00 0.00% 2025/03/21 Time 20:06
Icbccs Qy Medical Eq A 2.711 2.711 2.711 2.711 0.00 0.00% 2025/03/21 Time 20:06
Icbccs Pure Bond Fund B 1.174 1.174 1.174 1.174 0.00 0.00% 2025/03/21 Time 20:06
E Fund Credit Bond Fund A 1.131 1.131 1.131 1.131 0.00 0.00% 2025/03/21 Time 20:06
E Fund Credit Bond Fund C 1.127 1.127 1.127 1.127 0.00 0.00% 2025/03/21 Time 20:06
Cmf Zhaowang Pure Bond Fd C 1.026 1.026 1.026 1.026 0.00 0.00% 2025/03/21 Time 20:06
Essence Stable Growth Mix A 1.732 1.732 1.732 1.732 0.00 0.00% 2025/03/21 Time 20:06
Essence Stable Growth Mix C 1.699 1.699 1.699 1.699 0.00 0.00% 2025/03/21 Time 20:06
E Fund Defense Military Mix A 1.39 1.39 1.39 1.39 0.00 0.00% 2025/03/21 Time 20:06
Icbccs Industrial Bond Fund A 1.482 1.482 1.482 1.482 0.00 0.00% 2025/03/21 Time 20:06
Icbccs Industrial Bond Fund B 1.43 1.43 1.43 1.43 0.00 0.00% 2025/03/21 Time 20:06
Fullgoal Corporate Bond Fund C 1.279 1.279 1.279 1.279 0.00 0.00% 2025/03/21 Time 20:06
Wanjia Xinjing Pure Bond Fund A 1.221 1.221 1.221 1.221 0.00 0.00% 2025/03/21 Time 20:06
Boc Yue Xiang Interval Bond Fund 1.112 1.112 1.112 1.112 0.00 0.00% 2025/03/21 Time 20:06
Bosera Stable–gain Bond Fund A 1.254 1.254 1.254 1.254 0.00 0.00% 2025/03/21 Time 20:06
Fullgoal Steady Enhanced Bond Fund C 1.252 1.252 1.252 1.252 0.00 0.00% 2025/03/21 Time 20:06
Chinaamc Csi 300 Exchange Traded Fund 4.036 4.036 4.036 4.036 0.00 0.00% 2025/03/21 Time 20:06
Icbccs Ruifeng Semi-annual Itrl Bd Fd 1.075 1.075 1.075 1.075 0.00 0.00% 2025/03/21 Time 20:06
China Universal Consumer Industry Fund 4.999 4.999 4.999 4.999 0.00 0.00% 2025/03/21 Time 20:06
Fullgoal Steady Enhanced Bond Fund A/b 1.296 1.296 1.296 1.296 0.00 0.00% 2025/03/21 Time 20:06
Fullgoal State-owned Enterprise Bond Fund C 1.004 1.004 1.004 1.004 0.00 0.00% 2025/03/21 Time 20:06
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.297 1.297 1.297 1.297 0.00 0.00% 2025/03/21 Time 20:06
China Universal Double Income Enhance Bond Fund A 2.054 2.054 2.054 2.054 0.00 0.00% 2025/03/21 Time 20:06
China Universal Double Income Enhance Bond Fund C 1.794 1.794 1.794 1.794 0.00 0.00% 2025/03/21 Time 20:06
Bocom Schroders Pure Bond Securities Investment Seed Fund C 1.085 1.085 1.085 1.085 0.00 0.00% 2025/03/21 Time 20:06
Bocom Schroders Pure Bond Securities Investment Seed Fund A/b 1.089 1.089 1.089 1.089 0.00 0.00% 2025/03/21 Time 20:06
Bocom Schroders Yu Long Pure Bond Securities Investment Fund A 1.388 1.388 1.388 1.388 0.00 0.00% 2025/03/21 Time 20:06
Bocom Schroders Yu Long Pure Bond Securities Investment Fund C 1.351 1.351 1.351 1.351 0.00 0.00% 2025/03/21 Time 20:06
Boc Intl Anjin Bd A 1.053 1.053 1.053 1.053 0.00 0.00% 2025/03/21 Time 20:06
Tianhong Yongli Bond E 1.129 1.129 1.129 1.129 0.00 0.00% 2025/03/21 Time 20:06
Igw Jingyi Dble Inc Bd A 1.722 1.722 1.722 1.722 0.00 0.00% 2025/03/21 Time 20:06
Igw Jingyi Dble Inc Bd C 1.647 1.647 1.647 1.647 0.00 0.00% 2025/03/21 Time 20:06
E Fund Yuxiang Return Bd A 1.55 1.55 1.55 1.55 0.00 0.00% 2025/03/21 Time 20:06
Cmf Csi White Spirit Index A 0.836 0.836 0.836 0.836 0.00 0.00% 2025/03/21 Time 20:06
E Fund Great Return Bond Fund A 1.818 1.818 1.818 1.818 0.00 0.00% 2025/03/21 Time 20:06
Yinhua Exchange Traded Mmt Fd A 100.341 100.341 100.341 100.341 0.00 0.00% 2025/03/21 Time 20:06
Yinhua Exchange Traded Mmt Fd B 100.406 100.406 100.406 100.406 0.00 0.00% 2025/03/21 Time 20:06
Zhong Ou Medical And Health Hybrid Fd A 1.583 1.583 1.583 1.583 0.00 0.00% 2025/03/21 Time 20:06
Zhong Ou Medical And Health Hybrid Fd C 1.519 1.519 1.519 1.519 0.00 0.00% 2025/03/21 Time 20:06
Lion Growth Fund 1.436 1.436 1.436 1.436 0.00 0.00% 2025/03/21 Time 19:35
E Fund Consumer Sector 3.612 3.612 3.612 3.612 0.00 0.00% 2025/03/21 Time 19:35
Aifmc Herun Hybrid Fund 1.573 1.573 1.573 1.573 0.00 0.00% 2025/03/21 Time 19:35
Icbccs Shuangli Bond Fund A 1.863 1.863 1.863 1.863 0.00 0.00% 2025/03/21 Time 19:35
Icbccs Shuangli Bond Fund B 1.784 1.784 1.784 1.784 0.00 0.00% 2025/03/21 Time 19:35
Tianhong Yongli Bond Fund A 1.223 1.223 1.223 1.223 0.00 0.00% 2025/03/21 Time 19:35
Tianhong Yongli Bond Fund B 1.225 1.225 1.225 1.225 0.00 0.00% 2025/03/21 Time 19:35
E Fund Stable Value Bond Fund A 2.02 2.02 2.02 2.02 0.00 0.00% 2025/03/21 Time 19:35
E Fund Stable Value Bond Fund B 1.972 1.972 1.972 1.972 0.00 0.00% 2025/03/21 Time 19:35
E Fund Enhanced Return Bond Fund A 1.358 1.358 1.358 1.358 0.00 0.00% 2025/03/21 Time 19:35
E Fund Enhanced Return Bond Fund B 1.344 1.344 1.344 1.344 0.00 0.00% 2025/03/21 Time 19:35
Galaxy Innovation Growth Stock Fund A 6.509 6.509 6.509 6.509 0.00 0.00% 2025/03/21 Time 19:35
E Fund High Quality Selelct Alloc Qdii 5.384 5.384 5.384 5.384 0.00 0.00% 2025/03/21 Time 19:35
E Fund Credit And Convertbile Bond Fund A 1.843 1.843 1.843 1.843 0.00 0.00% 2025/03/21 Time 19:35
E Fund Credit And Convertbile Bond Fund C 1.778 1.778 1.778 1.778 0.00 0.00% 2025/03/21 Time 19:35
Harvest Ultra Short-term Bond C 1.055 1.055 1.055 1.055 0.00 0.00% 2025/03/20 Time 20:37
Caitong Securities Hongfu Short Term Bond Fund C 1.172 1.172 1.172 1.172 0.00 0.00% 2025/03/20 Time 20:37
Icbccs Pure Bond Fund A 1.182 1.182 1.182 1.182 0.00 0.00% 2025/03/20 Time 20:05
China Universal Changli Interval Bd C 1.02 1.02 1.02 1.02 0.00 0.00% 2025/03/20 Time 20:05
Boc Intl Anjin Bd C 1.049 1.049 1.049 1.049 0.00 0.00% 2025/03/20 Time 20:05
Cmf Industrial Bond A 1.821 1.821 1.821 1.821 0.00 0.00% 2025/03/20 Time 20:05
Cmf Industrial Bond C 1.727 1.727 1.727 1.727 0.00 0.00% 2025/03/20 Time 20:05
Penghua Fengheng Bond A 1.095 1.095 1.095 1.095 0.00 0.00% 2025/03/20 Time 20:05
Bosera Credit Core Bond A 1.123 1.123 1.123 1.123 0.00 0.00% 2025/03/20 Time 20:05
Bosera Credit Core Bond C 1.069 1.069 1.069 1.069 0.00 0.00% 2025/03/20 Time 20:05
Huatai-pb Jijihong Bond Fund A 1.075 1.075 1.075 1.075 0.00 0.00% 2025/03/20 Time 20:05
Wanjia Xinjing Pure Bond Fund C 1.204 1.204 1.204 1.204 0.00 0.00% 2025/03/20 Time 20:05
Bosera Stable–gain Bond Fund C 1.225 1.225 1.225 1.225 0.00 0.00% 2025/03/20 Time 20:05
Fullgoal Corporate Bond Fund A/b 1.31 1.31 1.31 1.31 0.00 0.00% 2025/03/20 Time 20:05
Fullgoal Industrial Bond Fund A/b 1.209 1.209 1.209 1.209 0.00 0.00% 2025/03/20 Time 20:05
Fullgoal State-owned Enterprise Bond Fund A/b 1.005 1.005 1.005 1.005 0.00 0.00% 2025/03/20 Time 20:05
Cmf Anxin Income Bd C 1.896 1.896 1.896 1.896 0.00 0.00% 2025/03/20 Time 19:34
Cmf Zhaowang Pure Bond Fd A 1.028 1.028 1.028 1.028 0.00 0.00% 2025/03/19 Time 19:35
Icbccs Xintaixiang 3-y Fincl Bd 1.026 1.026 1.026 1.026 0.00 0.00% 2025/03/18 Time 19:35
China Universal Changli Interval Bd A 1.03 1.03 1.03 1.03 0.00 0.00% 2025/03/18 Time 19:35
Fullgoal 2-y Fincl Bd A 1.006 1.006 1.006 1.006 0.00 0.00% 2025/03/17 Time 19:35
Fullgoal 2-y Fincl Bd C 1.005 1.005 1.005 1.005 0.00 0.00% 2025/03/13 Time 19:35
Fullgoal Tianhui Selected Growth Mixed A 2.415 2.415 2.393 2.415 0.00 0.00% 2024/11/28 Time 19:35
Fullgoal Tianli Bond Fund A 1.346 1.346 1.346 1.346 0.00 0.00% 2024/09/30 Time 16:34
Fullgoal Industrial Bond Fund A 1.202 1.202 1.202 1.202 0.00 0.00% 2024/09/30 Time 16:34