See full search result :
Markets
Indicator
Editions
2025 Jul 14 12:45:11
Online Forum
China China
China
China

cny/usd

0.1395
Live Rate
0 (0%)
Change
11 July 2025
Time 14:08:42
0 (1.97%)
Change / 3 Month
0 (2.27%)
Change / 6 Month
0 (1.15%)
Annual Fluctuation

18 Karat Gold

57
Live Rate
0 (0%)
Change
24 May 2025
Time 06:07:06
1 (1.79%)
Change / 3 Month
389 (87.22%)
Change / 6 Month
358 (86.27%)
Annual Fluctuation

CSI 1000

3,472
Live Rate
0 (0%)
Change
6 July 2025
Time 00:00:00
210 (6.42%)
Change / 3 Month
231 (7.14%)
Change / 6 Month
501 (16.86%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
E Fund Csi China Ovsea Net 50 Qdii-etf 1.361 1.361 1.361 1.361 0.00 0.00% 2025/07/12 Time 4:40
E Fund Compet Adv Enterprises Alloc A 0.473 0.473 0.473 0.473 0.00 0.00% 2025/07/11 Time 21:37
E Fund Compet Adv Enterprises Alloc C 0.464 0.464 0.464 0.464 0.00 0.00% 2025/07/11 Time 21:37
China Southern Baoyuan Bond Fd A 2.655 2.655 2.655 2.655 0.00 0.00% 2025/07/11 Time 21:37
Gf Stable Growth Mixed Assets Fund A 1.5 1.5 1.5 1.5 0.00 0.00% 2025/07/11 Time 21:37
Igw Dingyi Fund(lof) A 1.775 1.775 1.768 1.775 0.00 0.00% 2025/07/11 Time 21:37
E Fund Sse50 Index Enhanced A 1.912 1.912 1.912 1.912 0.00 0.00% 2025/07/11 Time 21:37
Aifmc Trend Ivtm Hybrid (lof) 0.547 0.547 0.544 0.547 0.00 0.00% 2025/07/11 Time 21:37
Foresight Growth Value Alloc A 1.332 1.332 1.332 1.332 0.00 0.00% 2025/07/11 Time 21:37
Tianhong Yongli Bond C 1.11 1.11 1.11 1.11 0.00 0.00% 2025/07/11 Time 21:37
Fullgoal Tianhui Growth Allocation Fund A 2.498 2.498 2.477 2.498 0.00 0.00% 2025/07/11 Time 21:37
Igw Emerging Growth Fund A 1.683 1.683 1.683 1.683 0.00 0.00% 2025/07/11 Time 21:37
China Universal Double Income Enhance Bond Fund C 1.83 1.83 1.83 1.83 0.00 0.00% 2025/07/11 Time 20:38
Icbccs Ruifeng Semi-annual Itrl Bd Fd 1.081 1.081 1.081 1.081 0.00 0.00% 2025/07/11 Time 20:38
China Universal Double Income Enhance Bond Fund A 2.098 2.098 2.098 2.098 0.00 0.00% 2025/07/11 Time 20:38
Icbccs Industrial Bond Fund B 1.453 1.453 1.453 1.453 0.00 0.00% 2025/07/11 Time 20:38
China Universal Changli Interval Bd A 1.03 1.03 1.03 1.03 0.00 0.00% 2025/07/11 Time 20:38
Icbccs Qy Medical Eq A 3.149 3.149 3.149 3.149 0.00 0.00% 2025/07/11 Time 20:38
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.332 1.332 1.332 1.332 0.00 0.00% 2025/07/11 Time 20:38
Bosera Credit Core Bond A 1.129 1.129 1.129 1.129 0.00 0.00% 2025/07/11 Time 20:38
Bosera Credit Core Bond C 1.075 1.075 1.075 1.075 0.00 0.00% 2025/07/11 Time 20:38
Gf Juxin Bond Fund A 1.57 1.57 1.57 1.57 0.00 0.00% 2025/07/11 Time 20:38
Gf Juxin Bond Fund C 1.562 1.562 1.562 1.562 0.00 0.00% 2025/07/11 Time 20:38
Bocom Schroders Pure Bond Securities Investment Seed Fund C 1.08 1.08 1.08 1.08 0.00 0.00% 2025/07/11 Time 20:38
Bocom Schroders Pure Bond Securities Investment Seed Fund A/b 1.082 1.082 1.082 1.082 0.00 0.00% 2025/07/11 Time 20:38
Fullgoal Steady Enhanced Bond Fund C 1.265 1.265 1.265 1.265 0.00 0.00% 2025/07/11 Time 20:38
Fullgoal Steady Enhanced Bond Fund A/b 1.311 1.311 1.311 1.311 0.00 0.00% 2025/07/11 Time 20:38
E Fund Defense Military Mix A 1.418 1.418 1.418 1.418 0.00 0.00% 2025/07/11 Time 20:38
Abc-ca New Energy Theme Hybrid Fund A 2.234 2.234 2.234 2.234 0.00 0.00% 2025/07/11 Time 20:38
Huatai-pb Jijihong Bond Fund A 1.076 1.076 1.076 1.076 0.00 0.00% 2025/07/11 Time 20:38
China Universal Consumer Industry Fund 4.805 4.805 4.805 4.805 0.00 0.00% 2025/07/11 Time 20:38
Essence Stable Growth Mix C 1.71 1.71 1.71 1.71 0.00 0.00% 2025/07/11 Time 20:38
Chinaamc Csi 300 Exchange Traded Fund 4.194 4.194 4.194 4.194 0.00 0.00% 2025/07/11 Time 20:38
Essence Stable Growth Mix A 1.746 1.746 1.746 1.746 0.00 0.00% 2025/07/11 Time 20:38
Fullgoal Corporate Bond Fund C 1.294 1.294 1.294 1.294 0.00 0.00% 2025/07/11 Time 20:38
E Fund Yuxiang Return Bd A 1.576 1.576 1.576 1.576 0.00 0.00% 2025/07/11 Time 20:38
Wanjia Xinjing Pure Bond Fund A 1.262 1.262 1.262 1.262 0.00 0.00% 2025/07/11 Time 20:38
Tianhong Yongli Bond E 1.14 1.14 1.14 1.14 0.00 0.00% 2025/07/11 Time 20:38
Igw Jingyi Dble Inc Bd A 1.764 1.764 1.764 1.764 0.00 0.00% 2025/07/11 Time 20:38
Zhong Ou Medical And Health Hybrid Fd C 1.712 1.712 1.712 1.712 0.00 0.00% 2025/07/11 Time 20:38
Cmf Csi White Spirit Index A 0.743 0.743 0.743 0.743 0.00 0.00% 2025/07/11 Time 20:38
Zhong Ou Medical And Health Hybrid Fd A 1.788 1.788 1.788 1.788 0.00 0.00% 2025/07/11 Time 20:38
Galaxy Innovation Growth Stock Fund A 6.345 6.345 6.345 6.345 0.00 0.00% 2025/07/11 Time 19:57
Icbccs Shuangli Bond Fund B 1.805 1.805 1.805 1.805 0.00 0.00% 2025/07/11 Time 19:57
E Fund High Quality Selelct Alloc Qdii 5.004 5.004 5.004 5.004 0.00 0.00% 2025/07/11 Time 19:57
Lion Growth Fund 1.416 1.416 1.416 1.416 0.00 0.00% 2025/07/11 Time 19:57
Icbccs Shuangli Bond Fund A 1.887 1.887 1.887 1.887 0.00 0.00% 2025/07/11 Time 19:57
Aifmc Herun Hybrid Fund 1.609 1.609 1.609 1.609 0.00 0.00% 2025/07/11 Time 19:57
Tianhong Yongli Bond Fund B 1.236 1.236 1.236 1.236 0.00 0.00% 2025/07/11 Time 19:57
Tianhong Yongli Bond Fund A 1.234 1.234 1.234 1.234 0.00 0.00% 2025/07/11 Time 19:57
E Fund Blue Chip Sel Alloc 1.782 1.782 1.782 1.782 0.00 0.00% 2025/07/11 Time 17:12
Yinhua Exchange Traded Mmt Fd B 100.84 100.84 100.84 100.84 0.00 0.00% 2025/07/11 Time 17:12
Yinhua Exchange Traded Mmt Fd A 100.701 100.701 100.701 100.701 0.00 0.00% 2025/07/11 Time 17:12
E Fund Stable Value Bond Fund A 2.069 2.069 2.069 2.069 0.00 0.00% 2025/07/11 Time 16:40
E Fund Stable Value Bond Fund B 2.017 2.017 2.017 2.017 0.00 0.00% 2025/07/11 Time 16:40
Yinhua Wealth Theme Stock Fund A 4.497 4.497 4.497 4.497 0.00 0.00% 2025/07/11 Time 16:40
E Fund Consumer Sector 3.382 3.382 3.382 3.382 0.00 0.00% 2025/07/11 Time 16:40
E Fund Stable Income Bond Fund A 1.413 1.413 1.413 1.413 0.00 0.00% 2025/07/11 Time 16:40
E Fund Stable Income Bond Fund B 1.423 1.423 1.423 1.423 0.00 0.00% 2025/07/11 Time 16:40
Huaan Shanghai Sse180 Index Fund 3.666 3.666 3.666 3.666 0.00 0.00% 2025/07/11 Time 16:40
Penghua Fengheng Bond A 1.101 1.101 1.101 1.101 0.00 0.00% 2025/07/10 Time 23:42
Icbccs Industrial Bond Fund A 1.508 1.508 1.508 1.508 0.00 0.00% 2025/07/10 Time 20:42
Cmf Zhaowang Pure Bond Fd A 1.039 1.039 1.039 1.039 0.00 0.00% 2025/07/10 Time 20:42
Fullgoal State-owned Enterprise Bond Fund A/b 1.005 1.005 1.005 1.005 0.00 0.00% 2025/07/10 Time 20:42
Fullgoal Corporate Bond Fund A/b 1.328 1.328 1.328 1.328 0.00 0.00% 2025/07/10 Time 20:42
Bocom Schroders Yu Long Pure Bond Securities Investment Fund A 1.409 1.409 1.409 1.409 0.00 0.00% 2025/07/10 Time 20:42
Bocom Schroders Yu Long Pure Bond Securities Investment Fund C 1.37 1.37 1.37 1.37 0.00 0.00% 2025/07/10 Time 20:42
Aifmc Wentai Bd A 1.199 1.199 1.199 1.199 0.00 0.00% 2025/07/10 Time 20:42
Gf Jiyu Bond Fd A 1.305 1.305 1.305 1.305 0.00 0.00% 2025/07/10 Time 20:42
Gf Jiyu Bond Fd C 1.266 1.266 1.266 1.266 0.00 0.00% 2025/07/10 Time 20:42
Wanjia Xinjing Pure Bond Fund C 1.245 1.245 1.245 1.245 0.00 0.00% 2025/07/10 Time 20:42
Boc Intl Anjin Bd A 1.063 1.063 1.063 1.063 0.00 0.00% 2025/07/10 Time 20:42
Boc Intl Anjin Bd C 1.058 1.058 1.058 1.058 0.00 0.00% 2025/07/10 Time 20:42
Igw Jingyi Dble Inc Bd C 1.685 1.685 1.685 1.685 0.00 0.00% 2025/07/10 Time 20:42
Fullgoal Industrial Bond Fund A/b 1.218 1.218 1.218 1.218 0.00 0.00% 2025/07/10 Time 20:12
Cmf Anxin Income Bd C 1.91 1.91 1.91 1.91 0.00 0.00% 2025/07/10 Time 19:44
E Fund Credit And Convertbile Bond Fund C 1.822 1.822 1.822 1.822 0.00 0.00% 2025/07/10 Time 17:10
E Fund Credit Bond Fund C 1.137 1.137 1.137 1.137 0.00 0.00% 2025/07/10 Time 17:10
E Fund Credit Bond Fund A 1.14 1.14 1.14 1.14 0.00 0.00% 2025/07/10 Time 17:10
E Fund Fenghe Bd A 1.426 1.426 1.426 1.426 0.00 0.00% 2025/07/09 Time 17:06
E Fund Great Return Bond Fund A 1.858 1.858 1.858 1.858 0.00 0.00% 2025/07/09 Time 16:33
Bosera Stable–gain Bond Fund C 1.228 1.228 1.228 1.228 0.00 0.00% 2025/07/09 Time 16:33
E Fund Enhanced Return Bond Fund A 1.38 1.38 1.38 1.38 0.00 0.00% 2025/07/09 Time 16:33
E Fund Enhanced Return Bond Fund B 1.366 1.366 1.366 1.366 0.00 0.00% 2025/07/09 Time 16:33
Fullgoal Tianli Bond Fund A/b 1.358 1.358 1.358 1.358 0.00 0.00% 2025/07/08 Time 20:43
Icbccs Pure Bond Fund A 1.198 1.198 1.198 1.198 0.00 0.00% 2025/07/08 Time 20:13
Icbccs Pure Bond Fund B 1.188 1.188 1.188 1.188 0.00 0.00% 2025/07/08 Time 20:13
E Fund Credit And Convertbile Bond Fund A 1.891 1.891 1.891 1.891 0.00 0.00% 2025/07/08 Time 20:13
Cmf Industrial Bond A 1.837 1.837 1.837 1.837 0.00 0.00% 2025/07/07 Time 19:42
Boc Yue Xiang Interval Bond Fund 1.123 1.123 1.123 1.123 0.00 0.00% 2025/07/04 Time 21:11
Caitong Securities Hongfu Short Term Bond Fund C 1.18 1.18 1.18 1.18 0.00 0.00% 2025/07/04 Time 21:10
Bosera Stable–gain Bond Fund A 1.258 1.258 1.258 1.258 0.00 0.00% 2025/07/04 Time 16:42
Cmf Zhaowang Pure Bond Fd C 1.037 1.037 1.037 1.037 0.00 0.00% 2025/07/03 Time 21:10
Cmf Industrial Bond C 1.739 1.739 1.739 1.739 0.00 0.00% 2025/07/03 Time 21:10
China Universal Changli Interval Bd C 1.018 1.018 1.018 1.018 0.00 0.00% 2025/07/03 Time 17:13
Fullgoal State-owned Enterprise Bond Fund C 1.005 1.005 1.005 1.005 0.00 0.00% 2025/07/02 Time 23:11
Harvest Ultra Short-term Bond C 1.054 1.054 1.054 1.054 0.00 0.00% 2025/07/01 Time 19:38
Fullgoal 2-y Fincl Bd C 1.007 1.007 1.007 1.007 0.00 0.00% 2025/06/30 Time 23:13
Fullgoal 2-y Fincl Bd A 1.009 1.009 1.009 1.009 0.00 0.00% 2025/06/16 Time 23:13
Icbccs Xintaixiang 3-y Fincl Bd 1.001 1.001 1.001 1.001 0.00 0.00% 2025/05/29 Time 23:33
Fullgoal Tianhui Selected Growth Mixed A 2.415 2.415 2.393 2.415 0.00 0.00% 2024/11/28 Time 19:35
Fullgoal Tianli Bond Fund A 1.346 1.346 1.346 1.346 0.00 0.00% 2024/09/30 Time 16:34
Fullgoal Industrial Bond Fund A 1.202 1.202 1.202 1.202 0.00 0.00% 2024/09/30 Time 16:34