Online Forum
Denmark
Denmark

dkk/usd

0.1575
Live Rate
0 (0.19%)
Change
29 October 2020
Time 13:17:38
0 (0.63%)
Change / 3 Month
0 (7.95%)
Change / 6 Month
0 (6.13%)
Annual Fluctuation

18 Karat Gold

283
Live Rate
3 (1.06%)
Change
29 October 2020
Time 10:02:12
11 (3.74%)
Change / 3 Month
5 (1.80%)
Change / 6 Month
44 (18.41%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,852
Live Rate
29 (1.57%)
Change
29 October 2020
Time 13:31:20
52 (2.86%)
Change / 3 Month
260 (16.32%)
Change / 6 Month
386 (26.32%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Mix KL 162.13 - 162.13 162.13 1.02 0.63% 2020/10/29 Time 2:01
ValueInvest Global KL 197.03 - 197.03 197.03 4.46 2.26% 2020/10/29 Time 2:01
LI Obligationer USA KL 107.82 - 107.82 107.82 0.34 0.32% 2020/10/29 Time 2:01
Maj Invest Value Aktier 128.23 - 128.23 128.23 2.51 1.96% 2020/10/29 Time 2:01
Nordea Invest Basis 2 Acc 151.45 - 151.45 151.45 1.01 0.67% 2020/10/29 Time 2:01
Nordea Invest Basis 3 Acc 152.24 - 152.24 152.24 1.85 1.22% 2020/10/29 Time 2:01
BankInvest Danske Aktier A 105.87 - 105.87 105.87 2.62 2.47% 2020/10/29 Time 2:01
Nordea Invest Global Stars 117.57 - 117.57 117.57 2.15 1.83% 2020/10/29 Time 2:01
Sydinvest Balanceret Udb A 103.04 - 103.04 103.04 0.96 0.93% 2020/10/29 Time 2:01
Sydinvest Konservativ Udb A 101.3 - 101.3 101.3 0.45 0.44% 2020/10/29 Time 2:01
Nordea Invest Stabile Aktier 99.03 - 99.03 99.03 1.90 1.92% 2020/10/29 Time 2:01
C WorldWide Globale Aktier KL 759.4 - 759.4 759.4 9.87 1.30% 2020/10/29 Time 2:01
Nordea Invest Global Enhanced 114.3 - 114.3 114.3 2.24 1.96% 2020/10/29 Time 2:01
BankInvest Danske Aktier Akk A 159.66 - 159.66 159.66 3.96 2.48% 2020/10/29 Time 2:01
Danske Invest Global Indeks KL 100.51 - 100.51 100.51 2.03 2.02% 2020/10/29 Time 2:01
Jyske Invest Globale Aktier KL 85.13 - 85.13 85.13 2.06 2.42% 2020/10/29 Time 2:01
Nordea Invest Emerging Markets 144.01 - 144.01 144.01 2.33 1.62% 2020/10/29 Time 2:01
Nykredit Invest Balance Moderat 239.91 - 239.91 239.91 2.38 0.99% 2020/10/29 Time 2:01
Nordea Invest HøjrenteLande Inc 113.3 - 113.3 113.3 0.59 0.52% 2020/10/29 Time 2:01
Nykredit Invest Balance Defensiv 230.1 - 230.1 230.1 0.97 0.42% 2020/10/29 Time 2:01
Jyske Invest Lange Obligationer KL 100.51 - 100.51 100.51 0.05 0.05% 2020/10/29 Time 2:01
Nykredit Invest Lange obligationer 185.45 - 185.45 185.45 0.40 0.22% 2020/10/29 Time 2:01
Danske Invest Engros Flexinvest Ude 105.61 - 105.61 105.61 0.28 0.27% 2020/10/29 Time 2:01
Nordea Invest Engros Internationale Aktier Inc 232.49 - 232.49 232.49 5.23 2.25% 2020/10/29 Time 2:01
Nordea Invest Euro High Yield Bonds 105.53 - 105.53 105.53 0.57 0.54% 2020/10/29 Time 2:01
PFA Invest Mellemlange Obligationer 102.03 - 102.03 102.03 0.10 0.10% 2020/10/29 Time 2:01
Nordea Invest North America Enhanced 129.15 - 129.15 129.15 2.56 1.98% 2020/10/29 Time 2:01
Lån & Spar Invest - Obligationer Inc 87.96 - 87.96 87.96 0.04 0.05% 2020/10/29 Time 2:01
Nordea Invest Mellemlange Obligationer 166.87 - 166.87 166.87 0.03 0.02% 2020/10/29 Time 2:01
Nykredit Invest Kreditobligationer Akk 113.37 - 113.37 113.37 0.07 0.06% 2020/10/29 Time 2:01
ProCapture USA Index Fund, klass SEK W 179.31 - 179.31 179.31 1.53 0.85% 2020/10/29 Time 2:01
BankInvest Lange Danske Obligationer KL 97.94 - 97.94 97.94 0.01 0.01% 2020/10/29 Time 2:01
Danske Invest Nye Markeder Obligationer 110.72 - 110.72 110.72 0.33 0.30% 2020/10/29 Time 2:01
Jyske Invest Nye Obligationsmarkeder KL 115.87 - 115.87 115.87 0.16 0.14% 2020/10/29 Time 2:01
Nykredit Invest Globale Fokusaktier Akk 257.78 - 257.78 257.78 3.49 1.35% 2020/10/29 Time 2:01
Danske Invest Engros Emerging Markets KL 29849.62 - 29849.62 29849.62 11.54 0.04% 2020/10/29 Time 2:01
Sydinvest Mellemlange Obligationer A DKK 100.04 - 100.04 100.04 0.03 0.03% 2020/10/29 Time 2:01
Danske Invest Engros Flexinvest Aktier KL 122.96 - 122.96 122.96 2.33 1.89% 2020/10/29 Time 2:01
Jyske Invest Virksomhedsobligationer Inc KL 97.52 - 97.52 97.52 0.42 0.43% 2020/10/29 Time 2:01
ProCapture Global AC Index Fund, klass SEK W 166.02 - 166.02 166.02 1.18 0.71% 2020/10/29 Time 2:01
Jyske Invest Nye Obligationsmarkeder Valuta KL 105.41 - 105.41 105.41 0.20 0.19% 2020/10/29 Time 2:01
Danske Invest Danske Obligationer Varighed 3 KL 102.24 - 102.24 102.24 0.01 0.01% 2020/10/29 Time 2:01
Nordea Invest Virksomhedsobligationer Højrente 104.5 - 104.5 104.5 0.42 0.40% 2020/10/29 Time 2:01
Nordea Invest Engros Absolute Return Equities II 107.85 - 107.85 107.85 2.03 1.88% 2020/10/29 Time 2:01
ProCapture USA Index Fund - Akkumulerende, klasse 160.53 - 160.53 160.53 3.42 2.13% 2020/10/29 Time 2:01
Danske Invest Dannebrog Mellemlange Obligationer K 94.31 - 94.31 94.31 0.02 0.02% 2020/10/29 Time 2:01
Danske Invest Engros Flexinvest Danske Obligatione 103.24 - 103.24 103.24 0.06 0.06% 2020/10/29 Time 2:01
Danske Invest Engros Flexinvest Korte Obligationer 101 - 101 101 0.05 0.05% 2020/10/29 Time 2:01
Nykredit Invest Lange Obligationer Long-Term Bonds 102.4 - 102.4 102.4 0.10 0.10% 2020/10/29 Time 2:01
ProCapture Global AC Index Fund - Akkumulerende, k 152.67 - 152.67 152.67 2.73 1.79% 2020/10/29 Time 2:01
Formuepleje Safe 165.48 - 165.48 165.48 3.34 2.02% 2020/10/29 Time 1:30
Formuepleje Penta 219.59 - 219.59 219.59 6.60 3.01% 2020/10/29 Time 1:30
PFA Invest Balance A 111.77 - 111.77 111.77 0.50 0.45% 2020/10/29 Time 1:30
PFA Invest Balance B 129.93 - 129.93 129.93 1.47 1.13% 2020/10/29 Time 1:30
LI Obligationer Europa 99.42 - 99.42 99.42 0.17 0.17% 2020/10/29 Time 1:30
Danske Invest Engros USA KL 108.29 - 108.29 108.29 2.04 1.88% 2020/10/29 Time 1:30
Nykredit Alpha Alternativer 124.23 - 124.23 124.23 1.08 0.88% 2020/10/29 Time 1:30
BankInvest Optima 55 Akk. KL 160.77 - 160.77 160.77 1.93 1.20% 2020/10/29 Time 1:30
BLS Invest Globale Aktier KL 1873.93 - 1873.93 1873.93 1.87 0.10% 2020/10/29 Time 1:30
BLS Invest Globale Aktier Akk 1854.08 - 1854.08 1854.08 41.72 2.25% 2020/10/29 Time 1:30
Jyske Portefølje Stabil Akk KL 135.74 - 135.74 135.74 0.82 0.60% 2020/10/29 Time 1:30
Jyske Portefølje Vækst Akk KL 177.51 - 177.51 177.51 3.11 1.75% 2020/10/29 Time 1:30
LI Obligationer Emerging Markets 93.09 - 93.09 93.09 0.34 0.37% 2020/10/29 Time 1:30
Danske Invest Mix Obligationer KL 103.34 - 103.34 103.34 0.10 0.10% 2020/10/29 Time 1:30
Jyske Portefølje Balanceret Akk KL 159.3 - 159.3 159.3 1.58 0.99% 2020/10/29 Time 1:30
Nordea Invest Portefølje Flexibel 184.96 - 184.96 184.96 2.77 1.50% 2020/10/29 Time 1:30
Nykredit Invest Taktisk Allokering 172.08 - 172.08 172.08 1.65 0.96% 2020/10/29 Time 1:30
Nordea Invest Portefølje Lange obligationer 110.41 - 110.41 110.41 0.03 0.03% 2020/10/29 Time 1:30
Nykredit Invest Bæredygtige Aktier 143.34 - 143.34 143.34 2.51 1.75% 2020/10/29 Time 1:30
LI Obligationer Emerging Markets Akk KL 108.8 - 108.8 108.8 0.40 0.37% 2020/10/29 Time 1:30
LI Obligationer Globale High Yield Akk KL 197.68 - 197.68 197.68 1.11 0.56% 2020/10/29 Time 1:30
Nordea Invest Portefølje Aktier Strategi 115.21 - 115.21 115.21 2.11 1.83% 2020/10/29 Time 1:30
MMI Nye Obligationsmarkeder - Investec Akk 114.71 - 114.71 114.71 0.03 0.03% 2020/10/29 Time 1:30
Danske Invest Horisont Rente Pluss KL NOK I 123.09 - 123.09 123.09 0.11 0.09% 2020/10/29 Time 1:30
MMI Globale Aktier Akk. – Harding Loevner 257.61 - 257.61 257.61 4.32 1.68% 2020/10/29 Time 1:30
Nykredit Invest Engros Global Opportunities 151.01 - 151.01 151.01 2.82 1.87% 2020/10/29 Time 1:30
Nordea Invest Portefølje Korte obligationer 103.77 - 103.77 103.77 0.02 0.02% 2020/10/29 Time 1:30
Danske Invest Engros Global Equity Solution KL 109.94 - 109.94 109.94 2.12 1.93% 2020/10/29 Time 1:30
Danske Invest Nordisk Kredittobligasjon KL NOK h 124.21 - 124.21 124.21 0.47 0.38% 2020/10/29 Time 1:30
Danske Invest Engros Danske Obligationer Absolut K 105.76 - 105.76 105.76 0.01 0.01% 2020/10/29 Time 1:30
Danske Invest Engros Danske Obligationer Allokerin 103.5 - 103.5 103.5 0.05 0.05% 2020/10/29 Time 1:30
Danske Invest Engros Global Equity Solution Akk KL 158.84 - 158.84 158.84 2.98 1.88% 2020/10/29 Time 1:30
Nordea Invest Portefølje Verdens Obligationsmarked 133.92 - 133.92 133.92 0.47 0.35% 2020/10/29 Time 1:30
LD Vælger 332.29 - 332.29 332.29 0.63 0.19% 2020/10/29 Time 1:30
LD Aktier & Obligationer 216.27 - 216.27 216.27 0.42 0.19% 2020/10/29 Time 1:30
Formuepleje LimiTTellus 170.9 - 170.9 170.9 4.83 2.83% 2020/10/29 Time 1:30
Nordea Invest Portefølje Aktier 137.02 - 137.02 137.02 2.81 2.05% 2020/10/29 Time 1:30
Sparinvest INDEX OMX C25 KL 273.032 - 273.032 273.032 0.00 0.00% 2020/10/28 Time 16:31
Sparinvest Value Aktier KL A 416.609 - 416.609 416.609 0.00 0.00% 2020/10/28 Time 16:31
Sparinvest Mix Lav Risiko KL A 101.061 - 101.061 101.061 0.00 0.00% 2020/10/28 Time 16:31
Sparinvest Korte Obligationer KL A 112.57 - 112.57 112.57 0.00 0.00% 2020/10/28 Time 16:31
Nykredit Invest Engros Korte Obligationer 1014.91 - 1014.91 1014.91 0.00 0.00% 2020/10/28 Time 16:31
Nykredit Invest Engros Lange Obligationer 953.53 - 953.53 953.53 0.00 0.00% 2020/10/28 Time 16:31
Sparinvest INDEX Globale Akt Min Risiko KL 136.25 - 136.25 136.25 0.00 0.00% 2020/10/28 Time 16:31
Nykredit Invest Almen Bolig Korte Obligationer 98.63 - 98.56 98.63 0.00 0.00% 2020/10/28 Time 16:31
Nykredit Invest Engros Globale Aktier Basis ESG 124.91 - 124.91 124.91 0.00 0.00% 2020/10/28 Time 16:31
Nykredit Invest Korte Obligationer 99.98 - 99.98 99.98 0.00 0.00% 2020/10/28 Time 2:01
Nordea 1 - Stable Emerging Markets Equity Fund BP 367.66 - 367.66 367.66 0.00 0.00% 2020/10/24 Time 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1374.33 - 1374.33 1374.33 0.00 0.00% 2020/10/24 Time 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 676.38 - 676.38 676.38 0.00 0.00% 2020/10/24 Time 7:01
Danske Invest Engros Danske Obligationer Allokerin 109.92 - 109.92 109.92 0.00 0.00% 2020/10/23 Time 22:30
Nordea Invest Globale Aktier Indeks 161.63 - 159.57 161.63 0.00 0.00% 2020/10/16 Time 22:30
Danske Invest Teknologi KL 141.9 - 141.9 144.49 0.00 0.00% 2020/10/15 Time 22:30
Maj Invest Globale Obligationer 106.25 - 106.25 106.25 0.00 0.00% 2020/10/09 Time 7:01
Danica Balance 100% Offensiv 26589.67 - 26589.67 26589.67 0.00 0.00% 2020/10/08 Time 1:30
Danske Invest Nye Markeder KL DKK d 203.47 - 203.47 203.47 0.00 0.00% 2020/10/06 Time 22:31
Sparinvest Mellemlange Obligationer KL A 108.771 - 108.771 108.771 0.00 0.00% 2020/10/06 Time 13:31
Wealth Invest AKL SEB Obligationer I 102.28 - 102.28 102.28 0.00 0.00% 2020/09/24 Time 22:31
BankInvest Højt Udbytte Aktier KL 137.24 - 137.24 137.24 0.00 0.00% 2020/09/18 Time 23:31
Handelsinvest Nordamerika 251.61 - 251.61 251.61 3.91 1.55% 2020/09/09 Time 2:30
Handelsinvest Danske Obligationer 104.49 - 104.49 104.49 0.03 0.03% 2020/09/09 Time 2:30
Danske Invest Danmark Fokus 343.95 - 343.95 343.95 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Engros Global KL 179.18 - 179.18 179.18 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Basis Globale Aktier A 305.85 - 305.85 305.85 0.00 0.00% 2020/09/01 Time 23:31
Nordea Invest Globale Obligationer 104.5 - 104.5 104.5 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Europa Small Cap Aktier A 139.31 - 139.31 139.31 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Basis Globale Aktier Akk A 611.76 - 611.76 611.76 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Global StockPicking NOK 205.56 - 205.56 205.56 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Korte Danske Obligationer KL 89.7 - 89.7 89.7 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Virksomhedsobligationer HY A 102.6 - 102.6 102.6 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Virksomhedsobligationer IG A 79.42 - 79.42 79.42 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Globala Realräntor SEK h 140.35 - 140.35 140.35 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Global StockPicking KL DKK 228.05 - 228.05 228.05 0.00 0.00% 2020/09/01 Time 23:31
Nordea 1 - Global Real Estate Fund BP DKK 1094.65 - 1094.65 1094.65 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Emerging Markets Obligationer A 60.45 - 60.45 60.45 0.00 0.00% 2020/09/01 Time 23:31
Sydinvest Verden Ligevægt & Value A DKK Akk 114.98 - 114.98 114.98 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Global Realrente Obligasjon NOK h 136.47 - 136.47 136.47 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 110.19 - 110.19 110.19 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 120.7 - 120.7 120.7 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 102.95 - 102.95 102.95 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.51 - 104.51 104.51 0.00 0.00% 2020/09/01 Time 23:31
Sparinvest SICAV Balance DKK R 1170.09 - 1170.09 1170.09 0.00 0.00% 2020/09/01 Time 14:31
Sparinvest SICAV Procedo DKK R 1450.13 - 1450.13 1450.13 0.00 0.00% 2020/09/01 Time 14:31
Sydinvest Danish Bonds B DKK d 9.79 - 9.79 9.79 0.00 0.00% 2020/08/31 Time 23:31
Danske Invest Euro Investment Grade Obligationer 106.42 - 106.42 106.42 0.00 0.00% 2020/08/12 Time 23:31
HP Engros Korte Danske Obligationer KL 558972.74 - 558972.74 558972.74 0.00 0.00% 2020/08/07 Time 23:32
ProCapture Global Emerging Markets Index Fund - Ak 149.37 - 149.37 149.37 0.00 0.00% 2020/07/09 Time 23:31
Sydinvest Fjernøsten KL 164.76 - 164.76 164.76 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest USA KL DKK d 50.03 - 50.03 50.03 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest Europa Indeks KL 91.81 - 91.81 91.81 0.00 0.00% 2020/06/10 Time 2:30
Sydinvest HøjrenteLande A DKK 76.3 - 76.3 76.3 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest Globale Mellemlange Indeksobligation 97.55 - 97.55 97.55 0.00 0.00% 2020/06/10 Time 2:30
Investin Balanced Risk Allocation 142.48 - 142.48 142.48 0.00 0.00% 2020/06/03 Time 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 Time 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 1.22 1.54% 2020/03/26 Time 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Time 19:01
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Time 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Time 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Time 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Time 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Time 6:02