See full search result :
Markets
Indicator
Editions
2025 Dec 10 11:51:37
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.156
Live Rate
0 (0.19%)
Change
10 December 2025
Time 11:41:04
0 (0.45%)
Change / 3 Month
0 (1.83%)
Change / 6 Month
0 (10.48%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
21 May 2025
Time 05:16:06
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
378 (87.91%)
Annual Fluctuation

OMX Copenhagen All shares

1,537
Live Rate
7 (0.46%)
Change
10 December 2025
Time 11:46:46
16 (1.03%)
Change / 3 Month
413 (21.20%)
Change / 6 Month
899 (36.91%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
LI Obligationer USA KL 82.77 82.77 82.77 82.77 0.08 0.10% 2025/12/10 Time 2:31
BLS Invest Globale Aktier Akk 2971.66 2971.66 2971.66 2971.66 13.56 0.46% 2025/12/10 Time 2:31
BankInvest Danske Aktier Akk A 224.68 224.68 224.68 224.68 0.94 0.42% 2025/12/10 Time 2:31
Sparinvest Mix Lav Risiko KL A 104.69 104.69 104.69 104.69 0.06 0.06% 2025/12/10 Time 2:31
LI Obligationer Emerging Markets 107.67 107.67 107.67 107.67 0.25 0.23% 2025/12/10 Time 2:31
Sparinvest Mix Mellem Risiko KL A 109.21 109.21 109.21 109.21 0.06 0.06% 2025/12/10 Time 2:31
Nordea Invest Global Enhanced KL 1 208.54 208.54 208.54 208.54 0.15 0.07% 2025/12/10 Time 2:31
Sparinvest INDEX Globale Aktier KL 187.25 187.25 187.25 187.25 0.06 0.03% 2025/12/10 Time 2:31
Jyske Invest Aktier Lav Volatilitet KL 131.57 131.57 131.57 131.57 0.21 0.16% 2025/12/10 Time 2:31
LI Obligationer Emerging Markets Akk KL 145.24 145.24 145.24 145.24 0.34 0.23% 2025/12/10 Time 2:31
Nykredit Invest Kreditobligation Akk KL 111.27 111.27 111.27 111.27 0.07 0.06% 2025/12/10 Time 2:31
Danske Invest Index USA Restricted klass SEK W 440.38 440.38 440.38 440.38 4.42 1.00% 2025/12/10 Time 2:31
Danske Invest Select Danske Obligationer Absolut KL 94.88 94.88 94.88 94.88 0.03 0.03% 2025/12/10 Time 2:31
Danske Invest Index Global AC Restricted klass SEK W 361.48 361.48 361.48 361.48 3.94 1.09% 2025/12/10 Time 2:31
Danske Invest Select Danske Obligationer Allokering KL 100.39 100.39 100.39 100.39 0.06 0.06% 2025/12/10 Time 2:31
Danske Invest Select Danske Obligationer Varighed 3 KL 101.1 101.1 101.1 101.1 0.05 0.05% 2025/12/10 Time 2:31
Danske Invest Globale Mellemlange Indeksobligatione KLDKK d h 102.75 102.75 102.75 102.75 0.03 0.03% 2025/12/10 Time 2:31
Danske Invest Index USA Restricted - Akkumulerende klasse DKK W 380.32 380.32 380.32 380.32 0.36 0.09% 2025/12/10 Time 2:31
Danske Invest Select Global Equity Solution Akkumulerende KL DKK W 319.94 319.94 319.94 319.94 0.19 0.06% 2025/12/10 Time 2:31
Danske Invest Index Global AC Restricted - Akkumulerende klasse DKK W 320.62 320.62 320.62 320.62 0.09 0.03% 2025/12/10 Time 2:31
Formuepleje Penta 292.06 292.06 292.06 292.06 0.54 0.18% 2025/12/10 Time 2:31
Formuepleje Safe 214.46 214.46 214.46 214.46 0.25 0.12% 2025/12/10 Time 2:31
Sydinvest Formue Balanceret Udb A 113.39 113.39 113.39 113.39 0.06 0.05% 2025/12/10 Time 2:31
Kerne Invest Balance A 113.97 113.97 113.97 113.97 0.06 0.05% 2025/12/10 Time 2:31
Sydinvest Formue Konservativ Udb A 108.74 108.74 108.74 108.74 0.03 0.03% 2025/12/10 Time 2:31
Kerne Invest Balance C 129.03 129.03 129.03 129.03 0.09 0.07% 2025/12/10 Time 2:31
LD Vælger 432.42 432.42 432.42 432.42 0.78 0.18% 2025/12/10 Time 2:31
Formuepleje LimiTTellus 275.62 275.62 275.62 275.62 0.74 0.27% 2025/12/10 Time 2:31
LI Obligationer Europa 85.52 85.52 85.52 85.52 0.05 0.06% 2025/12/10 Time 2:01
LD Aktier & Obligationer 284.6 284.6 284.6 284.6 0.51 0.18% 2025/12/10 Time 2:01
LI Aktier Globale Indeks 141.8 141.8 141.8 141.8 0.15 0.11% 2025/12/10 Time 2:01
Sparinvest INDEX OMX C25 KL 249.34 249.34 249.34 249.34 0.24 0.09% 2025/12/10 Time 2:01
BLS Invest Globale Aktier KL 1876.04 1876.04 1876.04 1876.04 8.58 0.46% 2025/12/10 Time 2:01
Jyske Portefølje Stabil Akk KL 154.5 154.5 154.5 154.5 0.16 0.10% 2025/12/10 Time 2:01
Jyske Portefølje Vækst Akk KL 285.25 285.25 285.25 285.25 0.73 0.26% 2025/12/10 Time 2:01
BankInvest Højt Udbytte Aktier A 141.97 141.97 141.97 141.97 0.09 0.06% 2025/12/10 Time 2:01
Jyske Portefølje Balanceret Akk KL 200.91 200.91 200.91 200.91 0.29 0.14% 2025/12/10 Time 2:01
Nykredit Invest Taktisk Allokering KL 214.22 214.22 214.22 214.22 0.18 0.08% 2025/12/10 Time 2:01
Nykredit Invest Bæredygtige Aktier KL 173.21 173.21 173.21 173.21 0.15 0.09% 2025/12/10 Time 2:01
Nykredit Invest Globale Fokusaktier KL 126.35 126.35 126.35 126.35 0.10 0.08% 2025/12/10 Time 2:01
Danske Invest Select Global Restricted KL 128.7 128.7 128.7 128.7 0.07 0.05% 2025/12/10 Time 2:01
MMI Globale Aktier Akk. – Harding Loevner 360.47 360.47 360.47 360.47 0.08 0.02% 2025/12/10 Time 2:01
Nordea Invest Portefølje Korte obligationer 103.25 103.25 103.25 103.25 0.06 0.06% 2025/12/10 Time 2:01
Nordea Invest Portefølje Lange obligationer 99.72 99.72 99.72 99.72 0.10 0.10% 2025/12/10 Time 2:01
Danske Invest Select Global Equity Solution KL 150.88 150.88 150.88 150.88 0.11 0.07% 2025/12/10 Time 2:01
Sparinvest INDEX Emerging Market Bonds Lokalvaluta Akk KL A 129.33 129.33 129.33 129.33 0.11 0.09% 2025/12/10 Time 2:01
Nordea Invest Portefølje Aktier 161.16 161.16 161.16 161.16 0.25 0.16% 2025/12/10 Time 2:01
Nordea Invest Portefølje Verdens Obligationsmarkeder 136.2 136.2 136.2 136.2 0.07 0.05% 2025/12/10 Time 2:01
Nordea Invest Portefølje Fleksibel 168.36 168.36 168.36 168.36 0.05 0.03% 2025/12/10 Time 2:01
Kerne Invest Balance B 140.59 140.59 140.59 140.59 0.11 0.08% 2025/12/10 Time 2:01
Kerne Invest Globale Aktier 204.1 204.1 204.1 204.1 0.23 0.11% 2025/12/10 Time 2:01
Mix Obligationer 98.57 98.57 98.57 98.57 0.08 0.08% 2025/12/10 Time 2:01
BankInvest Danske Aktier A 111.23 111.23 111.23 111.23 0.47 0.42% 2025/12/10 Time 1:31
Nordea Invest Basis 4 KL 1 153.94 153.94 153.94 153.94 0.15 0.10% 2025/12/10 Time 1:31
Sparinvest Value Aktier KL A 614.54 614.54 614.54 614.54 0.53 0.09% 2025/12/10 Time 1:31
Danske Invest Global Indeks KL 169.87 169.87 169.87 169.87 0.04 0.02% 2025/12/10 Time 1:31
C WorldWide Globale Aktier KL A 842.95 842.95 842.95 842.95 5.30 0.63% 2025/12/10 Time 1:31
Nordea Invest Global Stars KL 1 162.57 162.57 162.57 162.57 0.70 0.43% 2025/12/10 Time 1:31
Danske Invest Teknologi Indeks KL 214.89 214.89 214.89 214.89 0.72 0.34% 2025/12/10 Time 1:31
Jyske Invest Nye Aktiemarkeder KL 319.05 319.05 319.05 319.05 2.17 0.68% 2025/12/10 Time 1:31
Sparinvest Korte Obligationer KL A 116.87 116.87 116.87 116.87 0.05 0.04% 2025/12/10 Time 1:31
Sparinvest Lange Obligationer KL A 95.97 95.97 95.97 95.97 0.13 0.13% 2025/12/10 Time 1:31
Danske Invest Nye Markeder KL DKK d 232.6 232.6 232.6 232.6 1.08 0.46% 2025/12/10 Time 1:31
Nordea Invest Emerging Markets KL 1 168.19 168.19 168.19 168.19 0.31 0.18% 2025/12/10 Time 1:31
Nykredit Invest Danske Aktier Akk KL 500.06 500.06 500.06 500.06 3.45 0.69% 2025/12/10 Time 1:31
Danske Invest Danmark Indeks KL DKk d 163.31 163.31 163.31 163.31 0.52 0.32% 2025/12/10 Time 1:31
Nykredit Invest Lange Obligationer KL 85.35 85.35 85.35 85.35 0.09 0.11% 2025/12/10 Time 1:31
Nykredit Invest Globale Fokusakt Akk KL 426.41 426.41 426.41 426.41 0.34 0.08% 2025/12/10 Time 1:31
Sparinvest Mellemlange Obligationer KL A 103.55 103.55 103.55 103.55 0.08 0.08% 2025/12/10 Time 1:31
Nykredit Invest Lange Obligationer Akk KL 169.32 169.32 169.32 169.32 0.18 0.11% 2025/12/10 Time 1:31
Sparinvest INDEX Stabile Obligationer KL A 141.85 141.85 141.85 141.85 0.05 0.03% 2025/12/10 Time 1:31
Nordea Invest Mellemlange Obligationer KL 1 156 156 156 156 0.11 0.07% 2025/12/10 Time 1:31
Sparinvest INDEX Globale Aktier Min. Risiko KL 134.33 134.33 134.33 134.33 0.07 0.06% 2025/12/10 Time 1:31
Sparinvest INDEX Dow Jones Best-in-Class World KL 217.6 217.6 217.6 217.6 0.40 0.18% 2025/12/10 Time 1:31
Danske Invest Global Sustainable Future klasse DKK d 74.26 74.26 74.26 74.26 0.20 0.27% 2025/12/10 Time 1:31
Danske Invest Dannebrog Mellemlange Obligationer KL DKK d 84.28 84.28 84.28 84.28 0.03 0.04% 2025/12/10 Time 1:31
Investeringsforeningen Danske Invest Select Korte Obligationer 103.8 103.8 103.8 103.8 0.02 0.02% 2025/12/10 Time 1:31
Nordea Invest Engros Internationale Aktier 274.61 274.61 274.61 274.61 0.15 0.05% 2025/12/10 Time 1:31
Investeringsforeningen Danske Invest Select Globale Obligationer 106.35 106.35 106.35 106.35 0.13 0.12% 2025/12/10 Time 1:31
Jyske Invest Mellemlange Obligationer 100.79 100.79 100.79 100.79 0.09 0.09% 2025/12/10 Time 1:31
Lån & Spar Invest - Obligationer Inc 87.87 87.87 87.87 87.87 0.01 0.01% 2025/12/10 Time 1:31
Mix 35 – Akkumulerende 190.33 190.33 190.33 190.33 0.17 0.09% 2025/12/10 Time 1:31
Jyske Invest Danske Aktier 403.15 403.15 403.15 403.15 1.62 0.40% 2025/12/10 Time 1:31
Nordea Invest Engros Globale Stabile Aktier 106.87 106.87 106.87 106.87 0.01 0.01% 2025/12/10 Time 1:31
Nordea Invest Basis 2 KL 1 161.71 161.71 161.71 161.71 0.03 0.02% 2025/12/10 Time 1:31
Nordea Invest Basis 3 KL 1 172.86 172.86 172.86 172.86 0.12 0.07% 2025/12/10 Time 1:31
Investeringsforeningen Danske Invest Select Danske Obligationer Allokering 2 93.72 93.72 93.72 93.72 0.06 0.06% 2025/12/10 Time 1:31
Maj Invest Value Aktier 177.73 177.73 177.73 178.17 0.00 0.00% 2025/12/09 Time 17:01
Nykredit Alpha Infrastruktur KL 144.38 144.38 144.38 144.38 0.00 0.00% 2025/12/09 Time 16:31
Nykredit Invest Globale Aktier Basis KL 134.25 134.25 134.25 134.25 0.00 0.00% 2025/12/09 Time 16:31
Nykredit Invest Almen Bolig Korte Obligationer 99.39 99.39 99.39 99.39 0.00 0.00% 2025/12/09 Time 16:31
Nykredit Invest Engros Globale Aktier Basis ESG 191.819 191.819 191.819 191.819 0.00 0.00% 2025/12/09 Time 16:31
Nykredit Invest Engros Korte Obligationer 1048.94 1048.94 1048.94 1048.94 0.00 0.00% 2025/12/09 Time 16:31
Nykredit Invest Engros Lange Obligationer 836 836 836 836 0.00 0.00% 2025/12/09 Time 16:31
Danica Balance 100% Offensiv 44465.67 44465.67 44465.67 44465.67 0.00 0.00% 2025/12/02 Time 17:01
Nordea Invest Engros Global High Yield Akk 298.74 298.74 298.74 298.74 0.00 0.00% 2025/12/02 Time 1:30
Danske Invest Select Engros Flexinvest Aktier KL 148.38 148.38 148.38 148.38 0.00 0.00% 2025/11/08 Time 2:30
Danske Invest Horisont Rente Pluss KL NOK I 137.7 137.7 137.7 137.7 0.00 0.00% 2025/11/05 Time 4:31
Sparinvest Value Aktier Kl A 595.42 595.42 595.42 595.42 0.00 0.00% 2025/11/05 Time 2:31
Sparinvest Mellemlange Obligationer Kl A 104.13 104.13 104.13 104.13 0.00 0.00% 2025/11/05 Time 2:31
Nykredit Invest Globale Fokusakt Akk Kl 433.97 433.97 433.97 433.97 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Select Danske Obligationer Varighed 3 Kl 101.45 101.45 101.45 101.45 0.00 0.00% 2025/11/05 Time 2:31
Li Obligationer Usa Kl 82.93 82.93 82.93 82.93 0.00 0.00% 2025/11/05 Time 2:31
Sparinvest Korte Obligationer Kl A 116.9 116.9 116.9 116.9 0.00 0.00% 2025/11/05 Time 2:31
Sparinvest Index Dow Jones Best-in-class World Kl 219.48 219.48 219.48 219.48 0.00 0.00% 2025/11/05 Time 2:31
Bankinvest Danske Aktier A 109.75 109.75 109.75 109.75 0.00 0.00% 2025/11/05 Time 2:31
Nordea Invest Mellemlange Obligationer Kl 1 156.8 156.8 156.8 156.8 0.00 0.00% 2025/11/05 Time 2:31
Nordea Invest Global Stars Kl 1 163.19 163.19 163.19 163.19 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 84.72 84.72 84.72 84.72 0.00 0.00% 2025/11/05 Time 2:31
Nordea Invest Global Enhanced Kl 1 208.47 208.47 208.47 208.47 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Global Sustainable Future Klasse Dkk D 74.19 74.19 74.19 74.19 0.00 0.00% 2025/11/05 Time 2:31
Sparinvest Index Globale Aktier Kl 187.68 187.68 187.68 187.68 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Danmark Indeks Kl Dkk D 158.58 158.58 158.58 158.58 0.00 0.00% 2025/11/05 Time 2:31
Nordea Invest Emerging Markets Kl 1 170.48 170.48 170.48 170.48 0.00 0.00% 2025/11/05 Time 2:31
Jyske Invest Nye Aktiemarkeder Kl 326.51 326.51 326.51 326.51 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Nye Markeder Kl Dkk D 237.62 237.62 237.62 237.62 0.00 0.00% 2025/11/05 Time 2:31
Sparinvest Index Stabile Obligationer Kl A 142.09 142.09 142.09 142.09 0.00 0.00% 2025/11/05 Time 2:31
Li Aktier Globale Indeks 142.32 142.32 142.32 142.32 0.00 0.00% 2025/11/05 Time 2:31
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 128.39 128.39 128.39 128.39 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Select Global Restricted Kl 129.02 129.02 129.02 129.02 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Select Danske Obligationer Allokering Kl 101.11 101.11 101.11 101.11 0.00 0.00% 2025/11/05 Time 2:01
Danske Invest Index Usa Restricted Klass Sek W 445.46 445.46 445.46 445.46 0.00 0.00% 2025/11/05 Time 2:01
Li Obligationer Emerging Markets Akk Kl 144.68 144.68 144.68 144.68 0.00 0.00% 2025/11/05 Time 2:01
Bankinvest Danske Aktier Akk A 221.6 221.6 221.6 221.6 0.00 0.00% 2025/11/05 Time 2:01
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 103.23 103.23 103.23 103.23 0.00 0.00% 2025/11/05 Time 2:01
Nykredit Invest Kreditobligation Akk Kl 111.71 111.71 111.71 111.71 0.00 0.00% 2025/11/05 Time 2:01
Ld Vælger 432.5 432.5 432.5 432.5 0.00 0.00% 2025/11/05 Time 2:01
Formuepleje Limittellus 282.02 282.02 282.02 282.02 0.00 0.00% 2025/11/05 Time 2:01
Bls Invest Globale Aktier Akk 2952.71 2952.71 2952.71 2952.71 0.00 0.00% 2025/11/05 Time 2:01
Danske Invest Index Global Ac Restricted Klass Sek W 366.54 366.54 366.54 366.54 0.00 0.00% 2025/11/05 Time 2:01
Danske Invest Select Global Equity Solution Akkumulerende Kl Dkk W 320.44 320.44 320.44 320.44 0.00 0.00% 2025/11/05 Time 2:01
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 381.38 381.38 381.38 381.38 0.00 0.00% 2025/11/05 Time 2:01
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 321.96 321.96 321.96 321.96 0.00 0.00% 2025/11/05 Time 2:01
Li Obligationer Emerging Markets 107.25 107.25 107.25 107.25 0.00 0.00% 2025/11/05 Time 2:01
Sparinvest Mix Mellem Risiko Kl A 109.69 109.69 109.69 109.69 0.00 0.00% 2025/11/05 Time 2:01
Sparinvest Mix Lav Risiko Kl A 105.04 105.04 105.04 105.04 0.00 0.00% 2025/11/05 Time 2:01
Nykredit Invest Globale Fokusaktier Kl 128.58 128.58 128.58 128.58 0.00 0.00% 2025/11/05 Time 1:31
Nordea Invest Portefølje Korte Obligationer 103.4 103.4 103.4 103.4 0.00 0.00% 2025/11/05 Time 1:31
Danske Invest Select Global Equity Solution Kl 151.11 151.11 151.11 151.11 0.00 0.00% 2025/11/05 Time 1:31
Danske Invest Select Danske Obligationer Absolut Kl 95.19 95.19 95.19 95.19 0.00 0.00% 2025/11/05 Time 1:31
Nykredit Invest Bæredygtige Aktier Kl 176.11 176.11 176.11 176.11 0.00 0.00% 2025/11/05 Time 1:31
Sparinvest Index Omx C25 Kl 239.2 239.2 239.2 239.2 0.00 0.00% 2025/11/05 Time 1:31
Nykredit Invest Lange Obligationer Kl 86.04 86.04 86.03 86.04 0.00 0.00% 2025/11/04 Time 17:01
Nykredit Invest Lange Obligationer Akk Kl 170.68 170.68 170.64 170.68 0.00 0.00% 2025/11/04 Time 17:01
Nykredit Invest Globale Aktier Basis Kl 133.42 133.42 133.42 133.42 0.00 0.00% 2025/11/04 Time 17:01
Nykredit Invest Danske Aktier Akk Kl 480.98 480.98 480.98 486.09 0.00 0.00% 2025/11/04 Time 17:01
Nykredit Alpha Infrastruktur Kl 145.03 145.03 145.03 145.03 0.00 0.00% 2025/11/04 Time 16:32
Sparinvest Lange Obligationer Kl A 96.852 96.852 96.852 96.88 0.00 0.00% 2025/11/04 Time 16:32
Nykredit Invest Taktisk Allokering Kl 215.26 215.26 215.26 216.36 0.00 0.00% 2025/11/04 Time 16:32
Nykredit Invest Engros Globale Aktier Basis Esg 194.024 194.024 194.024 194.024 0.00 0.00% 2025/11/04 Time 16:32
Sparinvest Index Globale Aktier Min. Risiko Kl 132.774 132.774 132.62 132.774 0.00 0.00% 2025/11/04 Time 16:32
Ld Aktier & Obligationer 284.71 284.71 284.71 284.71 0.00 0.00% 2025/11/04 Time 2:31
Nordea Invest Portefølje Lange Obligationer 100.52 100.52 100.52 100.52 0.00 0.00% 2025/11/04 Time 2:31
Jyske Portefølje Balanceret Akk Kl 202.23 202.23 202.23 202.23 0.00 0.00% 2025/11/04 Time 2:31
Jyske Portefølje Stabil Akk Kl 155.24 155.24 155.24 155.24 0.00 0.00% 2025/11/04 Time 2:31
Jyske Portefølje Vækst Akk Kl 287.51 287.51 287.51 287.51 0.00 0.00% 2025/11/04 Time 2:31
Bls Invest Globale Aktier Kl 1858.23 1858.23 1858.23 1858.23 0.00 0.00% 2025/11/04 Time 2:31
Mmi Globale Aktier Akk. – Harding Loevner 377.23 377.23 377.23 377.23 0.00 0.00% 2025/11/04 Time 2:31
Li Obligationer Europa 86.3 86.3 86.3 86.3 0.00 0.00% 2025/11/04 Time 2:31
Bankinvest Højt Udbytte Aktier A 140.64 140.64 140.64 140.64 0.00 0.00% 2025/11/04 Time 2:31
Nordea Invest Basis 4 Kl 1 153.77 153.77 153.77 153.77 0.00 0.00% 2025/11/04 Time 2:01
Danske Invest Teknologi Indeks Kl 217.04 217.04 217.04 217.04 0.00 0.00% 2025/11/04 Time 2:01
Danske Invest Select Engros Flexinvest Aktier Kl 150.79 150.79 150.79 150.79 0.00 0.00% 2025/11/04 Time 2:01
Nordea Invest Basis 3 Kl 1 173.06 173.06 173.06 173.06 0.00 0.00% 2025/11/04 Time 2:01
Nordea Invest Basis 2 Kl 1 162.23 162.23 162.23 162.23 0.00 0.00% 2025/11/04 Time 2:01
Danske Invest Global Indeks Kl 170.37 170.37 170.37 170.37 0.00 0.00% 2025/11/04 Time 2:01
C Worldwide Globale Aktier Kl A 856 856 856 856 0.00 0.00% 2025/11/04 Time 2:01
Jyske Invest Aktier Lav Volatilitet Kl 130.55 130.55 130.55 130.55 0.00 0.00% 2025/11/04 Time 1:31
Korte Obligationer 103.66 103.66 103.66 103.7 0.00 0.00% 2025/09/11 Time 23:30
Globale Obligationer 105.6 105.6 105.42 105.6 0.00 0.00% 2025/09/11 Time 23:30
Danske Obligationer Allokering 2 93.89 93.89 93.89 93.94 0.00 0.00% 2025/09/11 Time 23:30
Danske Invest Mix Akk Kl 184.85 184.85 184.85 185.01 0.00 0.00% 2025/08/28 Time 23:30
Danske Invest Select Flexinvest Korte Obligationer Kl 103.49 103.49 103.49 103.52 0.00 0.00% 2025/08/28 Time 23:30
Danske Invest Select Flexinvest Danske Obligationer Kl 93.64 93.64 93.63 93.64 0.00 0.00% 2025/08/28 Time 23:30
Danske Invest Select Flexinvest Globale Obligationer Kl 104.69 104.69 104.56 104.69 0.00 0.00% 2025/08/28 Time 23:30
Danske Invest Mix Obligationer Kl 98.2 98.2 98.17 98.2 0.00 0.00% 2025/08/28 Time 23:00
Sparinvest Index Dow Jones Sustainability World Kl 204.23 204.23 203.45 204.23 0.00 0.00% 2025/07/10 Time 23:43
Nordea Invest Portefølje Aktier Strategi 112.66 112.66 112.66 112.66 0.00 0.00% 2025/06/27 Time 23:42
Sydinvest Konservativ Udb A 106.28 106.28 106.28 106.28 0.00 0.00% 2024/12/13 Time 1:33
Handelsinvest Danmark 424.76 424.76 424.76 424.76 0.00 0.00% 2024/12/06 Time 1:34
Sydinvest Balanceret Udb A 114.43 114.43 114.43 114.43 0.00 0.00% 2024/12/06 Time 1:34
Sparinvest Index Djsi World Kl 223.4 223.4 223.4 223.4 0.00 0.00% 2024/12/06 Time 1:34
Handelsinvest Danske Obligationer 98.58 98.58 98.58 98.58 0.00 0.00% 2024/12/06 Time 1:34
Nykredit Invest Lange Obligation Akk Kl 168.87 168.87 168.87 168.87 0.00 0.00% 2024/12/05 Time 16:35
Danske Invest Horisont Rente Pluss Kl Nok I 137.7 137.7 137.7 137.7 0.00 0.00% 2024/12/03 Time 1:36
Danske Invest Select Global Equity Solution Akk 294.55 294.55 294.55 294.55 0.00 0.00% 2024/10/17 Time 22:33
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 Time 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 Time 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 Time 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 Time 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 Time 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 Time 14:48