See full search result :
Markets
Indicator
Editions
2025 Apr 26 22:19:09
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1523
Live Rate
0 (0.07%)
Change
26 April 2025
Time 04:57:18
0 (8.24%)
Change / 3 Month
0 (5.25%)
Change / 6 Month
0 (6.21%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
23 April 2025
Time 05:17:04
378 (87.91%)
Change / 3 Month
378 (87.91%)
Change / 6 Month
333 (86.49%)
Annual Fluctuation

OMX Copenhagen All shares

1,606
Live Rate
0 (0%)
Change
26 April 2025
Time 21:02:05
487 (23.25%)
Change / 3 Month
863 (34.97%)
Change / 6 Month
1,047 (39.47%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sydinvest Formue Balanceret Udb A 103.96 103.96 103.96 103.96 0.34 0.33% 2025/04/26 Time 8:34
Danske Invest Select Danske Obligationer Varighed 3 Kl 99.06 99.06 99.06 99.06 0.05 0.05% 2025/04/26 Time 8:34
Danske Invest Mix Akk Kl 174.86 174.86 174.86 174.86 0.48 0.28% 2025/04/26 Time 8:06
Nordea Invest Global Stars Kl 1 141.11 141.11 141.11 141.11 0.79 0.56% 2025/04/26 Time 8:06
Nordea Invest Engros Internationale Aktier 229.46 229.46 229.46 229.46 1.66 0.73% 2025/04/26 Time 8:06
Danske Invest Select Engros Flexinvest Aktier Kl 125.27 125.27 125.27 125.27 0.79 0.63% 2025/04/26 Time 8:06
Danske Invest Select Flexinvest Globale Obligationer Kl 100.82 100.82 100.82 100.82 0.29 0.29% 2025/04/26 Time 8:06
Kerne Invest Balance C 108.11 108.11 108.11 108.11 0.24 0.22% 2025/04/26 Time 2:34
Li Obligationer Usa Kl 81.11 81.11 81.11 81.11 0.26 0.32% 2025/04/26 Time 2:34
Maj Invest Value Aktier 142.03 142.03 142.03 142.03 0.67 0.47% 2025/04/26 Time 2:34
Bankinvest Danske Aktier A 101.38 101.38 101.38 101.38 0.42 0.42% 2025/04/26 Time 2:34
Jyske Invest Danske Aktier 358.18 358.18 358.18 358.18 1.10 0.31% 2025/04/26 Time 2:34
Nordea Invest Basis 2 Kl 1 150.21 150.21 150.21 150.21 0.38 0.25% 2025/04/26 Time 2:34
Nordea Invest Basis 3 Kl 1 154.75 154.75 154.75 154.75 0.60 0.39% 2025/04/26 Time 2:34
Sparinvest Value Aktier Kl A 513.15 513.15 513.15 513.15 1.74 0.34% 2025/04/26 Time 2:34
Bankinvest Danske Aktier Akk A 204.73 204.73 204.73 204.73 0.85 0.42% 2025/04/26 Time 2:34
Danske Invest Global Indeks Kl 140.66 140.66 140.66 140.66 0.81 0.58% 2025/04/26 Time 2:34
Sparinvest Mix Lav Risiko Kl A 99.84 99.84 99.84 99.84 0.03 0.03% 2025/04/26 Time 2:34
C Worldwide Globale Aktier Kl A 744.98 744.98 744.98 744.98 0.85 0.11% 2025/04/26 Time 2:34
Danske Invest Teknologi Indeks Kl 149.15 149.15 149.15 149.15 2.16 1.47% 2025/04/26 Time 2:34
Jyske Invest Nye Aktiemarkeder Kl 256.48 256.48 256.48 256.48 1.01 0.39% 2025/04/26 Time 2:34
Sparinvest Mix Mellem Risiko Kl A 102.18 102.18 102.18 102.18 0.01 0.01% 2025/04/26 Time 2:34
Nordea Invest Global Enhanced Kl 1 172.8 172.8 172.8 172.8 1.38 0.81% 2025/04/26 Time 2:34
Sparinvest Index Globale Aktier Kl 154.54 154.54 154.54 154.54 0.13 0.08% 2025/04/26 Time 2:34
Sydinvest Formue Konservativ Udb A 103.35 103.35 103.35 103.35 0.20 0.19% 2025/04/26 Time 2:34
Danske Invest Nye Markeder Kl Dkk D 187.28 187.28 187.28 187.28 0.86 0.46% 2025/04/26 Time 2:34
Nordea Invest Emerging Markets Kl 1 127.26 127.26 127.26 127.26 0.14 0.11% 2025/04/26 Time 2:34
Nykredit Invest Danske Aktier Akk Kl 448.71 448.71 448.71 448.71 1.40 0.31% 2025/04/26 Time 2:34
Danske Invest Danmark Indeks Kl Dkk D 145.51 145.51 145.51 145.51 0.39 0.27% 2025/04/26 Time 2:34
Jyske Invest Mellemlange Obligationer 99.24 99.24 99.24 99.24 0.08 0.08% 2025/04/26 Time 2:34
Lån & Spar Invest - Obligationer Inc 86.48 86.48 86.48 86.48 0.06 0.07% 2025/04/26 Time 2:34
Nykredit Invest Lange Obligationer Kl 84.64 84.64 84.64 84.64 0.07 0.08% 2025/04/26 Time 2:34
Nykredit Invest Globale Fokusakt Akk Kl 386.13 386.13 386.13 386.13 2.00 0.52% 2025/04/26 Time 2:34
Nykredit Invest Kreditobligation Akk Kl 110.06 110.06 110.06 110.06 0.01 0.01% 2025/04/26 Time 2:34
Nykredit Invest Lange Obligationer Akk Kl 167.63 167.63 167.63 167.63 0.12 0.07% 2025/04/26 Time 2:34
Nordea Invest Engros Globale Stabile Aktier 101.88 101.88 101.88 101.88 0.30 0.29% 2025/04/26 Time 2:34
Nordea Invest Mellemlange Obligationer Kl 1 155.28 155.28 155.28 155.28 0.09 0.06% 2025/04/26 Time 2:34
Danske Invest Index Usa Restricted Klass Sek W 348.23 348.23 348.23 348.23 11.25 3.34% 2025/04/26 Time 2:34
Sparinvest Index Dow Jones Sustainability World Kl 184.23 184.23 184.23 184.23 0.55 0.30% 2025/04/26 Time 2:34
Danske Invest Global Sustainable Future Klasse Dkk D 66.01 66.01 66.01 66.01 0.41 0.63% 2025/04/26 Time 2:34
Danske Invest Index Global Ac Restricted Klass Sek W 295.86 295.86 295.86 295.86 7.93 2.75% 2025/04/26 Time 2:34
Danske Invest Select Flexinvest Danske Obligationer Kl 93.09 93.09 93.09 93.09 0.01 0.01% 2025/04/26 Time 2:34
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 83.98 83.98 83.98 83.98 0.03 0.04% 2025/04/26 Time 2:34
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 297.3 297.3 297.3 297.3 2.83 0.96% 2025/04/26 Time 2:34
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 259.07 259.07 259.07 259.07 2.08 0.81% 2025/04/26 Time 2:34
Kerne Invest Globale Aktier 166.07 166.07 166.07 166.07 0.65 0.39% 2025/04/26 Time 2:16
Sparinvest Index Omx C25 Kl 225.94 225.94 225.94 225.94 0.62 0.28% 2025/04/26 Time 2:16
Danske Invest Mix Obligationer Kl 97.08 97.08 97.08 97.08 0.10 0.10% 2025/04/26 Time 2:16
Jyske Invest Aktier Lav Volatilitet Kl 130.84 130.84 130.84 130.84 0.51 0.39% 2025/04/26 Time 2:16
Nykredit Invest Globale Fokusaktier Kl 114.38 114.38 114.38 114.38 0.59 0.52% 2025/04/26 Time 2:16
Li Obligationer Emerging Markets Akk Kl 130.67 130.67 130.67 130.67 0.47 0.36% 2025/04/26 Time 2:16
Danske Invest Select Danske Obligationer Allokering Kl 99.59 99.59 99.59 99.59 0.02 0.02% 2025/04/26 Time 2:16
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 102.04 102.04 102.04 102.04 0.17 0.17% 2025/04/26 Time 2:16
Ld Vælger 406.55 406.55 406.55 406.55 1.70 0.42% 2025/04/26 Time 2:16
Formuepleje Safe 198.97 198.97 198.97 198.97 0.47 0.24% 2025/04/26 Time 2:16
Formuepleje Penta 260.47 260.47 260.47 260.47 0.64 0.25% 2025/04/26 Time 2:16
Kerne Invest Balance A 106.07 106.07 106.07 106.07 0.07 0.07% 2025/04/26 Time 2:16
Kerne Invest Balance B 122.65 122.65 122.65 122.65 0.17 0.14% 2025/04/26 Time 2:16
Formuepleje Limittellus 252.85 252.85 252.85 252.85 0.45 0.18% 2025/04/26 Time 2:16
Bls Invest Globale Aktier Akk 2875.08 2875.08 2875.08 2875.08 18.37 0.64% 2025/04/26 Time 2:16
Li Obligationer Emerging Markets 96.88 96.88 96.88 96.88 0.35 0.36% 2025/04/26 Time 2:16
Nordea Invest Portefølje Aktier 134.94 134.94 134.94 134.94 0.81 0.60% 2025/04/26 Time 2:16
Nordea Invest Portefølje Fleksibel 152.88 152.88 152.88 152.88 0.18 0.12% 2025/04/26 Time 2:16
Nykredit Invest Taktisk Allokering Kl 202.36 202.36 202.36 202.36 0.44 0.22% 2025/04/26 Time 2:16
Nykredit Invest Bæredygtige Aktier Kl 166.62 166.62 166.62 166.62 0.85 0.51% 2025/04/26 Time 2:16
Nordea Invest Portefølje Aktier Strategi 104.19 104.19 104.19 104.19 0.93 0.90% 2025/04/26 Time 2:16
Mmi Globale Aktier Akk. – Harding Loevner 329.47 329.47 329.47 329.47 3.47 1.06% 2025/04/26 Time 2:16
Nordea Invest Portefølje Korte Obligationer 101.4 101.4 101.4 101.4 0.05 0.05% 2025/04/26 Time 2:16
Nordea Invest Portefølje Lange Obligationer 98.9 98.9 98.9 98.9 0.06 0.06% 2025/04/26 Time 2:16
Danske Invest Select Danske Obligationer Absolut Kl 94.86 94.86 94.86 94.86 0.03 0.03% 2025/04/26 Time 2:16
Nordea Invest Portefølje Verdens Obligationsmarkeder 132.68 132.68 132.68 132.68 0.32 0.24% 2025/04/26 Time 2:16
Danske Invest Select Global Equity Solution Akkumulerende Kl Dkk W 266.85 266.85 266.85 266.85 1.78 0.67% 2025/04/26 Time 2:16
Sparinvest Lange Obligationer Kl A 95.56 95.56 95.56 95.56 0.07 0.08% 2025/04/26 Time 1:38
Danske Invest Select Global Restricted Kl 107.63 107.63 107.63 107.63 0.69 0.65% 2025/04/26 Time 1:38
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 119.65 119.65 119.65 119.65 0.06 0.05% 2025/04/26 Time 1:38
Li Obligationer Europa 84.47 84.47 84.47 84.47 0.06 0.07% 2025/04/26 Time 1:38
Ld Aktier & Obligationer 267.38 267.38 267.38 267.38 1.13 0.42% 2025/04/26 Time 1:38
Li Aktier Globale Indeks 115.46 115.46 115.46 115.46 1.59 1.40% 2025/04/26 Time 1:38
Nordea Invest Basis 4 Kl 1 134.15 134.15 134.15 134.15 0.58 0.43% 2025/04/26 Time 1:38
Bls Invest Globale Aktier Kl 1818.37 1818.37 1818.37 1818.37 11.82 0.65% 2025/04/26 Time 1:38
Jyske Portefølje Stabil Akk Kl 146.61 146.61 146.61 146.61 0.60 0.41% 2025/04/26 Time 1:38
Jyske Portefølje Vækst Akk Kl 248.82 248.82 248.82 248.82 2.69 1.09% 2025/04/26 Time 1:38
Bankinvest Højt Udbytte Aktier A 137.17 137.17 137.17 137.17 0.86 0.63% 2025/04/26 Time 1:38
Sparinvest Korte Obligationer Kl A 114.44 114.44 114.44 114.44 0.06 0.05% 2025/04/26 Time 1:38
Jyske Portefølje Balanceret Akk Kl 185.96 185.96 185.96 185.96 1.16 0.63% 2025/04/26 Time 1:38
Sparinvest Mellemlange Obligationer Kl A 102.52 102.52 102.52 102.52 0.04 0.04% 2025/04/26 Time 1:38
Nordea Invest Engros Global High Yield Akk 286.81 286.81 286.81 286.81 0.82 0.29% 2025/04/26 Time 1:38
Sparinvest Index Stabile Obligationer Kl A 140.4 140.4 140.4 140.4 0.03 0.02% 2025/04/26 Time 1:38
Danske Invest Select Global Equity Solution Kl 125.92 125.92 125.92 125.92 0.79 0.63% 2025/04/26 Time 1:38
Sparinvest Index Globale Aktier Min. Risiko Kl 127.89 127.89 127.89 127.89 0.67 0.52% 2025/04/26 Time 1:38
Nykredit Invest Engros Lange Obligationer 826.69 826.69 826.69 826.69 0.00 0.00% 2025/04/25 Time 20:37
Nykredit Invest Globale Aktier Basis Kl 111.29 111.29 111.29 111.29 0.00 0.00% 2025/04/25 Time 17:09
Nykredit Invest Engros Korte Obligationer 1028.73 1028.73 1028.73 1028.73 0.00 0.00% 2025/04/25 Time 17:09
Nykredit Invest Almen Bolig Korte Obligationer 97.95 97.95 97.95 97.95 0.00 0.00% 2025/04/25 Time 17:09
Nykredit Invest Engros Globale Aktier Basis Esg 156.23 156.23 156.23 156.23 0.00 0.00% 2025/04/25 Time 17:09
Danske Invest Select Flexinvest Korte Obligationer Kl 102.46 102.46 102.46 102.46 0.00 0.00% 2025/04/25 Time 1:53
Nykredit Alpha Infrastruktur Kl 143.83 143.83 143.83 143.83 0.00 0.00% 2025/04/24 Time 13:36
Danica Balance 100% Offensiv 39681.73 39681.73 39681.73 39681.73 0.00 0.00% 2025/04/02 Time 17:22
Sydinvest Konservativ Udb A 106.28 106.28 106.28 106.28 0.00 0.00% 2024/12/13 Time 1:33
Handelsinvest Danmark 424.76 424.76 424.76 424.76 0.00 0.00% 2024/12/06 Time 1:34
Sydinvest Balanceret Udb A 114.43 114.43 114.43 114.43 0.00 0.00% 2024/12/06 Time 1:34
Sparinvest Index Djsi World Kl 223.4 223.4 223.4 223.4 0.00 0.00% 2024/12/06 Time 1:34
Handelsinvest Danske Obligationer 98.58 98.58 98.58 98.58 0.00 0.00% 2024/12/06 Time 1:34
Nykredit Invest Lange Obligation Akk Kl 168.87 168.87 168.87 168.87 0.00 0.00% 2024/12/05 Time 16:35
Danske Invest Horisont Rente Pluss Kl Nok I 137.7 137.7 137.7 137.7 0.00 0.00% 2024/12/03 Time 1:36
Danske Invest Select Global Equity Solution Akk 294.55 294.55 294.55 294.55 0.00 0.00% 2024/10/17 Time 22:33
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 Time 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 Time 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 Time 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 Time 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 Time 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 Time 14:48