Finland
Finland
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nordea Defensiv A
|
1203.083 |
1203.083 |
1203.083 |
1203.083 |
1.37
|
0.11%
|
2024/04/26
Time 8:28
|
|
Nordea Innovation Stars Fund AG-SEK
|
149.431 |
149.431 |
149.431 |
149.431 |
1.67
|
1.12%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Indeksirahasto B kasvu
|
509.07 |
509.07 |
509.07 |
509.07 |
6.85
|
1.35%
|
2024/04/26
Time 8:28
|
|
Nordea Premium Varainhoito Tasapaino K
|
25.686 |
25.686 |
25.686 |
25.686 |
0.25
|
0.97%
|
2024/04/26
Time 8:28
|
|
Nordea Premium Varainhoito Tasapaino T
|
17.783 |
17.783 |
17.783 |
17.783 |
0.17
|
0.97%
|
2024/04/26
Time 8:28
|
|
Placeringsfond Nordea Defensiv I vekst (NOK)
|
1244.582 |
1244.582 |
1244.582 |
1244.582 |
1.40
|
0.11%
|
2024/04/26
Time 8:28
|
|
Nordea Equity Core C K EUR
|
20.181 |
20.181 |
20.181 |
20.181 |
0.30
|
1.49%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Osinko A K EUR
|
26.577 |
26.577 |
26.577 |
26.577 |
0.17
|
0.62%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Osinko B Kasvu
|
28.307 |
28.307 |
28.307 |
28.307 |
0.18
|
0.62%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Osinko I Kasvu
|
28.421 |
28.421 |
28.421 |
28.421 |
0.18
|
0.62%
|
2024/04/26
Time 8:28
|
|
Nordea Nordic Small Cap Kasvu
|
268.209 |
268.209 |
268.209 |
268.209 |
4.92
|
1.83%
|
2024/04/26
Time 8:28
|
|
Nordea Nordic Small Cap Kasvu
|
266.92 |
266.92 |
266.92 |
266.92 |
3.33
|
1.25%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Osinko B Tuotto
|
18.156 |
18.156 |
18.156 |
18.156 |
0.11
|
0.62%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Osinko I Tuotto
|
18.426 |
18.426 |
18.426 |
18.426 |
0.12
|
0.62%
|
2024/04/26
Time 8:28
|
|
Nordea Yhteisö Varainhoito Tasapaino K EUR
|
25.945 |
25.945 |
25.945 |
25.945 |
0.25
|
0.97%
|
2024/04/26
Time 8:28
|
|
Nordea Yhteisö Varainhoito Tasapaino T EUR
|
22.214 |
22.214 |
22.214 |
22.214 |
0.22
|
0.97%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Kasvu
|
0.733 |
0.733 |
0.733 |
0.733 |
0.01
|
1.50%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Kasvu
|
8.589 |
8.589 |
8.589 |
8.589 |
0.05
|
0.62%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Tuotto
|
0.443 |
0.443 |
0.443 |
0.443 |
0.01
|
1.35%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Osinko A T EUR
|
17.041 |
17.041 |
17.041 |
17.041 |
0.11
|
0.63%
|
2024/04/26
Time 8:28
|
|
Nordea Nordic Small Cap Kasvu
|
22.773 |
22.773 |
22.773 |
22.773 |
0.49
|
2.14%
|
2024/04/26
Time 8:28
|
|
Nordea Nordic Small Cap Tuotto
|
12.911 |
12.911 |
12.911 |
12.911 |
0.28
|
2.14%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Indeksirahasto B kasvu
|
35.64 |
35.64 |
35.64 |
35.64 |
0.59
|
1.65%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Indeksirahasto I kasvu
|
36.525 |
36.525 |
36.525 |
36.525 |
0.60
|
1.65%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Indeksirahasto B tuotto
|
28.46 |
28.46 |
28.46 |
28.46 |
0.47
|
1.65%
|
2024/04/26
Time 8:28
|
|
Nordea Maailma Indeksirahasto I tuotto
|
29.245 |
29.245 |
29.245 |
29.245 |
0.48
|
1.65%
|
2024/04/26
Time 8:28
|
|
Nordea Pro Stable Return SEK
|
38.519 |
38.519 |
38.519 |
38.519 |
0.06
|
0.15%
|
2024/04/26
Time 8:28
|
|
Nordea Norsk Kredittobligasjon
|
1220.944 |
1220.944 |
1220.944 |
1220.944 |
0.00
|
0.00%
|
2024/04/26
Time 8:28
|
|
Nordea Norsk Kredittobligasjon I
|
1256.648 |
1256.648 |
1256.648 |
1256.648 |
0.01
|
0.00%
|
2024/04/26
Time 8:28
|
|
Nordea SEK Instituutiokorko K EUR
|
108.328 |
108.328 |
108.328 |
108.328 |
0.97
|
0.89%
|
2024/04/26
Time 8:28
|
|
Nordea SEK Instituutiokorko T EUR
|
98.537 |
98.537 |
98.537 |
98.537 |
0.88
|
0.90%
|
2024/04/26
Time 8:28
|
|
Nordea Euro Obligaatio A Kasvu
|
0.432 |
0.432 |
0.432 |
0.434 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Euro Obligaatio I Kasvu
|
0.446 |
0.446 |
0.446 |
0.448 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Euro Obligaatio A Tuotto
|
0.27 |
0.27 |
0.27 |
0.271 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Maailma Indeksirahasto B kasvu
|
506.623 |
506.623 |
506.623 |
510.483 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Evli Swedish Small Cap A
|
4200.613 |
4200.613 |
4200.613 |
4200.613 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Evli Swedish Small Cap B
|
7777.929 |
7777.929 |
7777.929 |
7777.929 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Säästö 50 Kasvu
|
26.066 |
26.066 |
26.066 |
26.321 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Säästö 25 Tuotto
|
15.655 |
15.655 |
15.655 |
15.764 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Säästö 50 Tuotto
|
18.411 |
18.411 |
18.411 |
18.591 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Danske Invest Kompassi 25 Acc
|
2.119 |
2.119 |
2.119 |
2.127 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Danske Invest Kompassi 25 Inc
|
0.84 |
0.84 |
0.84 |
0.844 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Danske Invest Yhteisökorko Acc
|
32.139 |
32.139 |
32.133 |
32.139 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Danske Invest Yhteisökorko Inc
|
17.29 |
17.29 |
17.287 |
17.29 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Säästö 25 Kasvu
|
20.739 |
20.739 |
20.739 |
20.882 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Swedish Ideas Equity
|
229.892 |
229.892 |
229.892 |
232.411 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Corporate Bond A Kasvu
|
2.217 |
2.217 |
2.217 |
2.223 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Corporate Bond I Kasvu
|
2.292 |
2.292 |
2.292 |
2.298 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Corporate Bond I Tuotto
|
0.84 |
0.84 |
0.84 |
0.842 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Corporate Bond IDH K EUR
|
10.98 |
10.98 |
10.98 |
10.982 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Pro Euro Obligaatio Kasvu
|
22.852 |
22.852 |
22.852 |
22.94 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Pro Euro Obligaatio Tuotto
|
8.702 |
8.702 |
8.702 |
8.736 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Korko A K EUR
|
10.887 |
10.887 |
10.887 |
10.887 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Korko A T EUR
|
9.945 |
9.945 |
9.945 |
9.945 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Korko B T EUR
|
10.054 |
10.054 |
10.054 |
10.054 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Korko I K EUR
|
11.069 |
11.069 |
11.069 |
11.069 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Korko I T EUR
|
10.107 |
10.107 |
10.107 |
10.107 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Korko S K EUR
|
11.137 |
11.137 |
11.136 |
11.137 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Evli Sweden Equity Index B
|
2778.791 |
2778.791 |
2778.791 |
2778.791 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Hållbarhetsfond Obligationer Global A SEK
|
96.212 |
96.212 |
96.212 |
96.476 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Premium Varainhoito Maltti K
|
20.941 |
20.941 |
20.941 |
21.087 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Premium Varainhoito Maltti T
|
15 |
15 |
15 |
15.104 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Yhteisö Varainhoito Maltti K EUR
|
21.152 |
21.152 |
21.152 |
21.299 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea Yhteisö Varainhoito Maltti T EUR
|
18.843 |
18.843 |
18.843 |
18.974 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea North American Enhanced tillväxt (SEK)
|
272.989 |
272.989 |
272.989 |
275.732 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Nordea North American Enhanced avkastning (SEK)
|
234.334 |
234.334 |
234.334 |
236.688 |
0.00
|
0.00%
|
2024/04/25
Time 23:33
|
|
Evli Global B SEK
|
4008.303 |
4008.303 |
4008.303 |
4008.303 |
0.00
|
0.00%
|
2024/04/25
Time 20:42
|
|
Ålandsbanken Global Aktie B
|
17.68 |
17.68 |
17.68 |
17.68 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Ålandsbanken Nordiska Småbolag Placeringsfond S
|
1994.58 |
1994.58 |
1994.58 |
1994.58 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
OP-Yrityslaina A
|
200.48 |
200.48 |
200.48 |
200.48 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
OP-Yrityslaina B
|
99.5 |
99.5 |
99.5 |
99.5 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Evli Corporate Bond B NOK
|
1191.645 |
1191.645 |
1191.645 |
1191.645 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Evli Corporate Bond B SEK
|
1348.8 |
1348.8 |
1348.8 |
1348.8 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Evli Short Corporate Bond A
|
14.473 |
14.473 |
14.473 |
14.473 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Evli Short Corporate Bond B
|
30.532 |
30.532 |
30.532 |
30.532 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Ålandsbanken Euro High Yield SEK
|
426.46 |
426.46 |
426.46 |
426.46 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Evli Euro Liquidity A
|
18.196 |
18.196 |
18.196 |
18.196 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Evli Euro Liquidity B
|
26.805 |
26.805 |
26.805 |
26.805 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
OP-Amerikka Indeksi A
|
427.97 |
427.97 |
427.97 |
427.97 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
OP-Amerikka Indeksi B
|
187.95 |
187.95 |
187.95 |
187.95 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
OP-Amerikka Indeksi II A
|
442.57 |
442.57 |
442.57 |
442.57 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
OP-Amerikka Indeksi II B
|
194.45 |
194.45 |
194.45 |
194.45 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Ålandsbanken Norden Aktie SEK
|
1993.12 |
1993.12 |
1993.12 |
1993.12 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Evli Emerging Markets Credit B SEK
|
1113.516 |
1113.516 |
1113.516 |
1113.516 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
OP-Maltillinen A
|
154.84 |
154.84 |
154.84 |
154.84 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
OP-Maltillinen B
|
106.8 |
106.8 |
106.8 |
106.8 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
OP-Private Strategia 50 A
|
196.67 |
196.67 |
196.67 |
196.67 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Ålandsbanken Euro Bond SEK
|
319.24 |
319.24 |
319.24 |
319.24 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Ålandsbanken Premium 50 SEK
|
377.67 |
377.67 |
377.67 |
377.67 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Evli Nordic Corporate Bond B SEK
|
1226.604 |
1226.604 |
1226.604 |
1226.604 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Evli European Investment Grade B SEK
|
1209.432 |
1209.432 |
1209.432 |
1209.432 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Evli Euro Liquidity B SEK
|
1129.154 |
1129.154 |
1129.154 |
1129.154 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Ålandsbanken Global Aktie S
|
205.64 |
205.64 |
205.64 |
205.64 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Evli Short Corporate Bond B SEK
|
1209.733 |
1209.733 |
1209.733 |
1209.733 |
0.00
|
0.00%
|
2024/04/25
Time 17:47
|
|
Nordea Korko B K EUR
|
11.01 |
11.01 |
11.01 |
11.01 |
0.00
|
0.00%
|
2024/04/25
Time 1:05
|
|
OP-Euro A
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
OP-Euro B
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2024/04/19
Time 17:30
|
|
Evli European High Yield B NOK
|
1286.258 |
1286.258 |
1286.258 |
1286.258 |
0.00
|
0.00%
|
2024/01/19
Time 2:27
|
|
Evli European High Yield B SEK
|
1690.5 |
1690.5 |
1690.5 |
1690.5 |
0.00
|
0.00%
|
2024/01/10
Time 20:41
|
|
Nordea Korko S T EUR
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2023/12/13
Time 1:53
|
|
OP-Korkotuotto A
|
127.15 |
127.15 |
127.15 |
127.15 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
OP-Korkotuotto B
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Evli Alpha Bond IA
|
98.098 |
98.098 |
98.098 |
98.098 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
OP-Eurooppa Indeksi A
|
158.42 |
158.42 |
158.42 |
158.42 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
OP-Eurooppa Indeksi B
|
82.45 |
82.45 |
82.45 |
82.45 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
OP-Private Strategia 25 A
|
150.1 |
150.1 |
150.1 |
150.1 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Evli Nordic Corporate Bond A
|
84.064 |
84.064 |
84.064 |
84.064 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Evli Nordic Corporate Bond IB
|
149.327 |
149.327 |
149.327 |
149.327 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Nordea Fixed Income Credit Opportunities C K EUR
|
11.101 |
11.101 |
11.101 |
11.101 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Evli Nordic Corporate Bond B
|
141.666 |
141.666 |
141.666 |
141.666 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
eQ Hoivakiinteistöt T
|
141.769 |
141.769 |
141.769 |
141.769 |
0.00
|
0.00%
|
2022/10/04
Time 7:19
|
|
Danske Invest Reaalikorko Maailma osuuslaji EUR h
|
13.19 |
13.19 |
13.19 |
13.19 |
0.00
|
0.00%
|
2022/07/29
Time 23:45
|
|
Ålandsbanken Europe Value SEK
|
415.15 |
415.15 |
415.15 |
415.15 |
0.00
|
0.00%
|
2022/07/29
Time 17:43
|
|
Nordea Yrityslaina Plus K EUR
|
25.765 |
25.765 |
25.765 |
25.765 |
0.00
|
0.00%
|
2022/07/29
Time 8:44
|
|
Nordea Yrityslaina Plus T EUR
|
15.003 |
15.003 |
15.003 |
15.003 |
0.00
|
0.00%
|
2022/07/29
Time 8:44
|
|
Nordea Kehittyvät Osakemarkkinat K EUR
|
27.848 |
27.848 |
27.848 |
27.848 |
0.00
|
0.00%
|
2022/07/29
Time 8:44
|
|
Nordea Kehittyvät Osakemarkkinat T EUR
|
19.782 |
19.782 |
19.782 |
19.782 |
0.00
|
0.00%
|
2022/07/29
Time 8:44
|
|