See full search result :
Markets
Indicator
Editions
2025 May 24 5:44:44
Online Forum
France France
France
France

18 Karat Gold

7
Live Rate
0 (0%)
Change
10 April 2025
Time 05:22:13
51 (87.93%)
Change / 3 Month
51 (87.93%)
Change / 6 Month
44 (86.27%)
Annual Fluctuation

SBF 120

7,734
Live Rate
0 (0%)
Change
23 May 2025
Time 00:00:00
398 (4.89%)
Change / 3 Month
479 (6.61%)
Change / 6 Month
361 (4.45%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Allianz Euro Oblig Court Terme Isr Mc 107.22 107.22 107.22 107.22 0.01 0.01% 2025/05/24 Time 2:42
Allianz Euro Oblig Court Terme Isr I C/d 11369.81 11369.81 11369.81 11369.81 0.81 0.01% 2025/05/24 Time 1:42
Moneta Multi Caps D 324.7 324.7 324.7 324.7 0.00 0.00% 2025/05/23 Time 23:42
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund P Acc 23.72 23.72 23.72 23.72 0.00 0.00% 2025/05/23 Time 23:42
Cpr Silver Age E 253.38 253.38 253.38 253.38 0.00 0.00% 2025/05/23 Time 23:12
Cpr Croissance Réactive I 194220 194220 194220 194220 0.00 0.00% 2025/05/23 Time 23:12
29 Haussmann Euro Rendement C 1628.08 1628.08 1628.08 1628.08 0.00 0.00% 2025/05/23 Time 23:12
Edr Sicav - Financial Bonds B Eur 130.27 130.27 130.27 130.27 0.00 0.00% 2025/05/23 Time 23:12
Hsbc Responsible Investment Funds - Sri Global Equity Ic 49460.13 49460.13 49460.13 49460.13 0.00 0.00% 2025/05/23 Time 23:12
Alm Dynamic 472.07 472.07 472.07 472.07 0.00 0.00% 2025/05/23 Time 22:42
Alm Offensif 315.53 315.53 315.53 315.53 0.00 0.00% 2025/05/23 Time 22:42
Ofi Invest Dynamique Monde 263.38 263.38 263.38 263.38 0.00 0.00% 2025/05/23 Time 22:42
Afer Actions Monde C/d 1686.39 1686.39 1686.39 1686.39 0.00 0.00% 2025/05/23 Time 22:42
Cpr Croissance Réactive P 531.07 531.07 531.07 531.07 0.00 0.00% 2025/05/23 Time 22:42
Ofi Invest Dynamique Monde M 1367.13 1367.13 1367.13 1367.13 0.00 0.00% 2025/05/23 Time 22:42
Ofi Invest Equilibre Monde M 1072.99 1072.99 1072.99 1072.99 0.00 0.00% 2025/05/23 Time 22:42
Vivaccio Isr Actions Gmo Isr Actions 195.33 195.33 195.33 195.33 0.00 0.00% 2025/05/23 Time 22:42
Vivaccio Isr Actions Vivaccio Isr Actions 196.52 196.52 196.52 196.52 0.00 0.00% 2025/05/23 Time 22:42
Hsbc Responsible Investment Funds - Sri Global Equity Ac 402.12 402.12 402.12 402.12 0.00 0.00% 2025/05/23 Time 22:42
Afer-sfer C/d 81.4 81.4 81.4 81.4 0.00 0.00% 2025/05/23 Time 22:42
Sg Flexible Pc 205.48 205.48 205.48 205.48 0.00 0.00% 2025/05/23 Time 22:42
Bnp Paribas Aqua I 78485.1 78485.1 78485.1 78485.1 0.00 0.00% 2025/05/23 Time 22:42
Moneta Multi Caps C 406.02 406.02 406.02 406.02 0.00 0.00% 2025/05/23 Time 22:42
Bnp Paribas Aqua Classic 648.72 648.72 648.72 648.72 0.00 0.00% 2025/05/23 Time 22:42
Amundi Euro Liquidity Select Ic C 250794.685 250794.685 250749.234 250794.685 0.00 0.00% 2025/05/23 Time 22:42
Amundi Label Equilibre Solidaire Esr F 179.19 179.19 179.19 179.51 0.00 0.00% 2025/05/23 Time 22:42
Groupama Avenir Euro Nc 1905.02 1905.02 1905.02 1905.02 0.00 0.00% 2025/05/23 Time 20:42
Bnp Paribas Actions Monde Isr Classic 32.42 32.42 32.42 32.42 0.00 0.00% 2025/05/23 Time 20:42
Candriam Index Arbitrage Classique En Eur 1532.24 1532.24 1532.24 1532.24 0.00 0.00% 2025/05/23 Time 20:42
Cpr Usa Esg I 498475 498475 498475 498475 0.00 0.00% 2025/05/23 Time 20:42
Cpr Usa Esg O 25503.25 25503.25 25503.25 25503.25 0.00 0.00% 2025/05/23 Time 20:42
Groupama Equilibre Nc 222.12 222.12 222.12 222.12 0.00 0.00% 2025/05/23 Time 20:42
Groupama Avenir Euro Ic 456.25 456.25 456.25 456.25 0.00 0.00% 2025/05/23 Time 20:42
Groupama Avenir Euro Zc 14838.46 14838.46 14838.46 14838.46 0.00 0.00% 2025/05/23 Time 20:42
Groupama Convictions Nc 430.62 430.62 430.62 430.62 0.00 0.00% 2025/05/23 Time 20:42
Bnp Paribas Développement Humain Classic 249.67 249.67 249.67 249.67 0.00 0.00% 2025/05/23 Time 20:42
Alm Classic Ra 379.21 379.21 379.21 379.21 0.00 0.00% 2025/05/23 Time 20:42
Cpr Oblig 12 Mois P 245.88 245.88 245.88 245.88 0.00 0.00% 2025/05/23 Time 20:42
H2o Multibonds Fcp Ieur C 321378 321378 321378 321378 0.00 0.00% 2025/05/23 Time 20:42
H2o Multibonds Fcp Neur C 216.78 216.78 216.78 216.78 0.00 0.00% 2025/05/23 Time 20:42
H2o Multibonds Fcp Reur C 138.28 138.28 138.28 138.28 0.00 0.00% 2025/05/23 Time 20:42
H2o Multibonds Fcp Rusd C 302.36 302.36 302.36 302.36 0.00 0.00% 2025/05/23 Time 20:42
Oddo Bhf Avenir Europe Ci-eur 429913 429913 429913 429913 0.00 0.00% 2025/05/23 Time 20:42
Oddo Bhf Avenir Europe Cr-eur 645.23 645.23 645.23 645.23 0.00 0.00% 2025/05/23 Time 20:42
Swiss Life Funds (f) Bond Esg 6m I 11615 11615 11615 11615 0.00 0.00% 2025/05/23 Time 20:42
R-co Valor C Eur 3498.93 3498.93 3498.93 3498.93 0.00 0.00% 2025/05/23 Time 20:42
R-co Valor D Eur 2805.73 2805.73 2805.73 2805.73 0.00 0.00% 2025/05/23 Time 20:42
R-co Valor F Eur 3070.22 3070.22 3070.22 3070.22 0.00 0.00% 2025/05/23 Time 20:42
Lazard Convertible Global Pc Eur 1802.22 1802.22 1802.22 1802.22 0.00 0.00% 2025/05/23 Time 20:42
Lazard Convertible Global Rc Eur 489.19 489.19 489.19 489.19 0.00 0.00% 2025/05/23 Time 20:42
Lazard Convertible Global Pc H-eur 1963.53 1963.53 1963.53 1963.53 0.00 0.00% 2025/05/23 Time 20:42
Amundi Enhanced Ultra Short Term Bond Select E-c 11360.13 11360.13 11360.13 11360.13 0.00 0.00% 2025/05/23 Time 20:42
Amundi Enhanced Ultra Short Term Bond Select I-c 117263 117263 117263 117263 0.00 0.00% 2025/05/23 Time 20:42
R-co Valor P Eur 2486.45 2486.45 2486.45 2486.45 0.00 0.00% 2025/05/23 Time 20:12
Bnp Paribas Développement Humain I 25476.31 25476.31 25476.31 25476.31 0.00 0.00% 2025/05/23 Time 19:42
Impact Es Oblig Euro I 11504.166 11504.166 11504.166 11504.166 0.00 0.00% 2025/05/23 Time 19:42
Oddo Bhf Avenir Europe Cn-eur 2561.3 2561.3 2561.3 2561.3 0.00 0.00% 2025/05/23 Time 19:42
Oddo Bhf Avenir Europe Dr-eur 123.87 123.87 123.87 123.87 0.00 0.00% 2025/05/23 Time 19:42
Eurose C 455.56 455.56 455.56 455.56 0.00 0.00% 2025/05/23 Time 17:13
Afer Actions Euro Esg A 232.46 232.46 232.46 232.46 0.00 0.00% 2025/05/23 Time 17:13
R-co Conviction Credit Euro C Eur 484.04 484.04 484.04 484.04 0.00 0.00% 2025/05/23 Time 17:13
Carmignac Investissement A Eur Acc 2174.5 2174.5 2174.5 2174.5 0.00 0.00% 2025/05/23 Time 17:13
Carmignac Investissement E Eur Acc 300.66 300.66 300.66 300.66 0.00 0.00% 2025/05/23 Time 17:13
Echiquier Agenor Sri Mid Cap Europe A 431.89 431.89 431.89 431.89 0.00 0.00% 2025/05/23 Time 17:13
Comgest Renaissance Europe C 261.1 261.1 261.1 261.1 0.00 0.00% 2025/05/23 Time 17:13
Comgest Renaissance Europe Z 270.03 270.03 270.03 270.03 0.00 0.00% 2025/05/23 Time 17:13
Carmignac Patrimoine A Eur Acc 743.65 743.65 743.65 743.65 0.00 0.00% 2025/05/23 Time 17:13
Carmignac Patrimoine E Eur Acc 178.6 178.6 178.6 178.6 0.00 0.00% 2025/05/23 Time 17:13
Carmignac Sécurité Aw Eur Acc 1899.54 1899.54 1899.54 1899.54 0.00 0.00% 2025/05/23 Time 17:13
Bdl Convictions C 4302.26 4302.26 4302.26 4302.26 0.00 0.00% 2025/05/23 Time 16:43
Cpr Oblig 12 Mois I 115749 115749 115749 115749 0.00 0.00% 2025/05/23 Time 16:43
Vega Euro Rendement Isr Rc 156.79 156.79 156.79 156.79 0.00 0.00% 2025/05/23 Time 16:43
Ostrum Sri Credit Ultra Shrot Plus Si-c Eur 1720.96 1720.96 1720.96 1720.96 0.00 0.00% 2025/05/23 Time 16:43
Afer Actions Euro Esg I 222603 222603 222603 222603 0.00 0.00% 2025/05/23 Time 16:43
Comgest Renaissance Europe I 280.97 280.97 280.97 280.97 0.00 0.00% 2025/05/23 Time 16:43
Carmignac Sécurité Aw Eur Ydis 98.09 98.09 98.09 98.09 0.00 0.00% 2025/05/23 Time 16:43
Carmignac Patrimoine A Usd Acc Hdg 152.89 152.89 152.89 152.89 0.00 0.00% 2025/05/23 Time 16:43
Echiquier Agenor Sri Mid Cap Europe G 494.12 494.12 494.12 494.12 0.00 0.00% 2025/05/23 Time 16:43
Echiquier Agenor Sri Mid Cap Europe I 3256.98 3256.98 3256.98 3256.98 0.00 0.00% 2025/05/23 Time 16:43
Carmignac Patrimoine A Eur Ydis 119.45 119.45 119.45 119.45 0.00 0.00% 2025/05/23 Time 16:43
Carmignac Patrimoine A Chf Acc Hdg 119.29 119.29 119.29 119.29 0.00 0.00% 2025/05/23 Time 16:43
Comgest Monde C 31.79 31.79 31.79 31.79 0.00 0.00% 2025/05/23 Time 14:12
Amundi Resa Actions Internationales C 348.28 348.28 348.28 348.28 0.00 0.00% 2025/05/23 Time 14:12
Comgest Monde I 36.41 36.41 36.41 36.41 0.00 0.00% 2025/05/23 Time 13:42
Comgest Monde Z 34.07 34.07 34.07 34.07 0.00 0.00% 2025/05/23 Time 13:42
Sg Oblig Etat Euro Rc 127.75 127.75 127.75 127.75 0.00 0.00% 2025/05/23 Time 13:42
Ofi Invest Precious Metals R 901.27 901.27 901.27 901.27 0.00 0.00% 2025/05/23 Time 10:42
Ofi Invest Esg Liquidités C/d 4701.52 4701.52 4701.52 4701.52 0.00 0.00% 2025/05/23 Time 10:42
Cm-am Obli Moyen Terme Rc 342.1 342.1 342.1 342.1 0.00 0.00% 2025/05/23 Time 8:41
Flexigestion Patrimoine Rc 32.76 32.76 32.76 32.76 0.00 0.00% 2025/05/23 Time 8:41
Cm-am Sicav - Cm-am Europe Growth Rc 8164.07 8164.07 8164.07 8164.07 0.00 0.00% 2025/05/23 Time 8:41
Groupama Entreprises Ic 2447.57 2447.57 2447.57 2447.57 0.00 0.00% 2025/05/23 Time 2:42
Groupama Entreprises Nc 600.44 600.44 600.44 600.44 0.00 0.00% 2025/05/23 Time 2:42
Groupama Entreprises Rc 536.24 536.24 536.24 536.24 0.00 0.00% 2025/05/23 Time 2:42
Groupama Trésorerie Ic 43327.02 43327.02 43327.02 43327.02 0.00 0.00% 2025/05/23 Time 2:41
Groupama Trésorerie Rc 537.32 537.32 537.32 537.32 0.00 0.00% 2025/05/23 Time 2:41
Groupama Trésorerie Zc 1116.47 1116.47 1116.47 1116.47 0.00 0.00% 2025/05/23 Time 1:33
Axa Court Terme Ac 2568.868 2568.868 2568.868 2568.868 0.00 0.00% 2025/05/22 Time 23:41
La Française Trésorerie Isr R 92538.77 92538.77 92538.77 92538.77 0.00 0.00% 2025/05/22 Time 23:41
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund B Usd 20.2 20.2 20.2 20.2 0.00 0.00% 2025/04/17 Time 23:36
Afer Actions Euro Isr A 221.7 221.7 221.7 221.7 0.00 0.00% 2025/03/14 Time 1:39
Amundi Euro Liquidity Sri Ic C 249580.888 249580.888 249580.888 249580.888 0.00 0.00% 2025/03/14 Time 1:39
Afer Actions Euro Isr I 212018 212018 212018 212018 0.00 0.00% 2025/03/13 Time 22:42
Amundi Enhanced Ultra Short Term Bond Sri E-c 11287.47 11287.47 11287.47 11287.47 0.00 0.00% 2025/02/20 Time 19:36
Amundi Enhanced Ultra Short Term Bond Sri I-c 116446 116446 116446 116446 0.00 0.00% 2025/02/20 Time 19:36
H2o Multibonds Fcp Reur C 521.16 521.16 521.16 521.16 0.00 0.00% 2024/08/12 Time 14:48