See full search result :
Markets
Indicator
Editions
2025 May 24 4:35:32
Online Forum
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

23,630
Live Rate
17 (0.07%)
Change
24 May 2025
Time 00:56:21
1,163 (5.18%)
Change / 3 Month
4,307 (22.29%)
Change / 6 Month
4,936 (26.41%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Dws Esg Top World 183.7 183.7 183.7 183.7 0.12 0.07% 2025/05/24 Time 2:42
Dws Deutschland Lc 326.95 326.95 326.95 326.95 1.26 0.39% 2025/05/24 Time 2:42
Dws Esg Investa Ld 251.29 251.29 251.29 251.29 0.99 0.40% 2025/05/24 Time 2:42
Dws Esg Top Asien Lc 232.5 232.5 232.5 232.5 0.26 0.11% 2025/05/24 Time 2:42
Champions Select Dynamic Lc 143.9 143.9 143.9 143.9 0.75 0.52% 2025/05/24 Time 2:42
Dws Aktien Strategie Deutschland Lc 612.88 612.88 612.88 612.88 2.31 0.38% 2025/05/24 Time 2:42
Dws Deutschland Fc 345.11 345.11 345.11 345.11 1.34 0.39% 2025/05/24 Time 2:42
Dws Deutschland Ic 351.84 351.84 351.84 351.84 1.37 0.39% 2025/05/24 Time 2:42
Dws Deutschland Tfc 139.36 139.36 139.36 139.36 0.54 0.39% 2025/05/24 Time 2:42
Dws Esg Dynamic Opportunities Fc 66.34 66.34 66.34 66.34 0.02 0.03% 2025/05/24 Time 2:42
Dws Esg Dynamic Opportunities Lc 62.83 62.83 62.83 62.83 0.01 0.02% 2025/05/24 Time 2:42
Dws Aktien Strategie Deutschland Fd 603.32 603.32 603.32 603.32 2.29 0.38% 2025/05/24 Time 2:42
Dws Aktien Strategie Deutschland Ic 663.35 663.35 663.35 663.35 2.51 0.38% 2025/05/24 Time 2:42
Dws Esg Akkumula Id 2058.48 2058.48 2058.48 2058.48 3.07 0.15% 2025/05/24 Time 2:42
Dws Esg Akkumula Lc 2044.89 2044.89 2044.89 2044.89 3.09 0.15% 2025/05/24 Time 2:42
Dws Esg Akkumula Ld 2018.64 2018.64 2018.64 2018.64 3.05 0.15% 2025/05/24 Time 2:42
Dws Vermögensbildungsfonds I Id 308.66 308.66 308.66 308.66 0.35 0.11% 2025/05/24 Time 2:42
Dws Vermögensbildungsfonds I Ld 297.32 297.32 297.32 297.32 0.34 0.11% 2025/05/24 Time 2:42
Dws Aktien Strategie Deutschland Fc 645.48 645.48 645.48 645.48 2.44 0.38% 2025/05/24 Time 2:42
Dws Aktien Strategie Deutschland Id 604.67 604.67 604.67 604.67 2.29 0.38% 2025/05/24 Time 2:42
Dws Top Dividende Lc 182.93 182.93 182.93 182.93 0.71 0.39% 2025/05/24 Time 2:42
Dws Top Dividende Ld 143.33 143.33 143.33 143.33 0.56 0.39% 2025/05/24 Time 2:42
Dws Top Dividende Ldq 143.06 143.06 143.06 143.06 0.56 0.39% 2025/05/24 Time 2:42
Dws Top Dividende Tfc 190.25 190.25 190.25 190.25 0.74 0.39% 2025/05/24 Time 2:42
Dws Top Dividende Fd 161.12 161.12 161.12 161.12 0.63 0.39% 2025/05/24 Time 2:12
Concentra P Eur 1910.81 1910.81 1910.81 1910.81 0.00 0.00% 2025/05/23 Time 23:42
Allianz Interglobal P Eur 2561.51 2561.51 2561.51 2561.51 0.00 0.00% 2025/05/23 Time 23:42
Allianz Interglobal At Eur 196.14 196.14 196.14 196.14 0.00 0.00% 2025/05/23 Time 23:42
Allianz Rentenfonds P2 Eur 84.17 84.17 84.17 84.17 0.00 0.00% 2025/05/23 Time 23:42
Oddo Bhf Polaris Moderate Cl Eur 1243.43 1243.43 1243.43 1243.43 0.00 0.00% 2025/05/23 Time 23:42
Kapital Plus I Eur 1163.81 1163.81 1163.81 1163.81 0.00 0.00% 2025/05/23 Time 23:42
Kapital Plus P Eur 1085.29 1085.29 1085.29 1085.29 0.00 0.00% 2025/05/23 Time 23:42
Kapital Plus P2 Eur 1208.93 1208.93 1208.93 1208.93 0.00 0.00% 2025/05/23 Time 23:42
Unirak Konservativ A 118.34 118.34 118.34 118.34 0.00 0.00% 2025/05/23 Time 23:42
Deka-industrie 4.0 Cf 213.41 213.41 213.41 213.41 0.00 0.00% 2025/05/23 Time 23:42
Unirak Konservativ -net- A 116.31 116.31 116.31 116.31 0.00 0.00% 2025/05/23 Time 23:42
Uniglobal Vorsorge 357.23 357.23 357.23 357.23 0.00 0.00% 2025/05/23 Time 23:42
Uniinstitutional Euro Reserve Plus 102.07 102.07 102.07 102.07 0.00 0.00% 2025/05/23 Time 23:42
Concentra It Eur 3074.88 3074.88 3074.88 3074.88 0.00 0.00% 2025/05/23 Time 23:12
Deka-europa Balance Tf 108.43 108.43 108.43 108.43 0.00 0.00% 2025/05/23 Time 23:12
Deka-basisanlage Moderat 117.45 117.45 117.45 117.45 0.00 0.00% 2025/05/23 Time 23:12
Deka-basisanlage Ausgewogen 129.83 129.83 129.83 129.83 0.00 0.00% 2025/05/23 Time 23:12
Uninachhaltig Aktien Global 171.58 171.58 171.58 171.58 0.00 0.00% 2025/05/23 Time 23:12
Privatfonds: Kontrolliert Pro 183.6 183.6 183.6 183.6 0.00 0.00% 2025/05/23 Time 23:12
Deka-dividendenstrategie Cf (a) 208.73 208.73 208.73 208.73 0.00 0.00% 2025/05/23 Time 23:12
Privatfonds: Kontrolliert 133.53 133.53 133.53 133.53 0.00 0.00% 2025/05/23 Time 23:12
Fondak A Eur 230.07 230.07 230.07 230.07 0.00 0.00% 2025/05/23 Time 22:42
Concentra A Eur 161.78 161.78 161.78 161.78 0.00 0.00% 2025/05/23 Time 22:42
Deka-br 100 126.83 126.83 126.83 126.83 0.00 0.00% 2025/05/23 Time 22:42
Fondak I Eur 87979.07 87979.07 87979.07 87979.07 0.00 0.00% 2025/05/23 Time 22:42
Fondak P Eur 236.46 236.46 236.46 236.46 0.00 0.00% 2025/05/23 Time 22:42
Deka-umweltinvest Cf 208.36 208.36 208.36 208.36 0.00 0.00% 2025/05/23 Time 22:42
Allianz Interglobal A Eur 455.43 455.43 455.43 455.43 0.00 0.00% 2025/05/23 Time 22:42
Unistrategie: Konservativ 73.26 73.26 73.26 73.26 0.00 0.00% 2025/05/23 Time 22:42
Oddo Bhf Polaris Moderate Drw-eur 75.75 75.75 75.75 75.75 0.00 0.00% 2025/05/23 Time 22:42
Unifonds 76.55 76.55 76.55 76.55 0.00 0.00% 2025/05/23 Time 22:42
Arideka Cf 95.77 95.77 95.77 95.77 0.00 0.00% 2025/05/23 Time 22:42
Dekafonds Cf 154.47 154.47 154.47 154.47 0.00 0.00% 2025/05/23 Time 22:42
Unieuroaktien 103.27 103.27 103.27 103.27 0.00 0.00% 2025/05/23 Time 22:42
Kapital Plus A Eur 65.62 65.62 65.62 65.62 0.00 0.00% 2025/05/23 Time 22:42
Deka-europa Balance Cf 54.89 54.89 54.89 54.89 0.00 0.00% 2025/05/23 Time 22:42
M&g Global Themes Fund Eur A Acc 55.575 55.575 55.575 55.575 0.00 0.00% 2025/05/23 Time 22:42
Unirak 151.18 151.18 151.18 151.18 0.00 0.00% 2025/05/23 Time 22:42
Unieurorenta 60.1 60.1 60.1 60.1 0.00 0.00% 2025/05/23 Time 22:42
Unirak -net- 80.44 80.44 80.44 80.44 0.00 0.00% 2025/05/23 Time 22:42
Uniglobal -net- 251.61 251.61 251.61 251.61 0.00 0.00% 2025/05/23 Time 22:42
Unifavorit: Aktien 254.56 254.56 254.56 254.56 0.00 0.00% 2025/05/23 Time 22:42
Deka-globalchampions Cf 353.92 353.92 353.92 353.92 0.00 0.00% 2025/05/23 Time 22:42
Unifavorit: Aktien -net- 159.04 159.04 159.04 159.04 0.00 0.00% 2025/05/23 Time 22:42
Uniglobal 422.31 422.31 422.31 422.31 0.00 0.00% 2025/05/23 Time 22:42
Uniglobal I 529.13 529.13 529.13 529.13 0.00 0.00% 2025/05/23 Time 22:42
Unifavorit: Aktien I 306.47 306.47 306.47 306.47 0.00 0.00% 2025/05/23 Time 22:42
Deka-immobilieneuropa 47.9 47.9 47.9 47.9 0.00 0.00% 2025/05/23 Time 22:42
Grundbesitz Global Rc 47.44 47.44 47.44 47.44 0.00 0.00% 2025/05/23 Time 20:42
Acatis Value Event Fonds A 386.41 386.41 386.41 386.41 0.00 0.00% 2025/05/23 Time 20:42
Acatis Value Event Fonds B 27132.75 27132.75 27132.75 27132.75 0.00 0.00% 2025/05/23 Time 20:42
Catella European Residential 15.22 15.22 15.22 15.22 0.00 0.00% 2025/05/23 Time 20:42
Acatis Value Event Fonds C 1375.26 1375.26 1375.26 1375.26 0.00 0.00% 2025/05/23 Time 19:42
Comgest Growth Europe Eur I Acc 46.11 46.11 46.11 46.11 0.00 0.00% 2025/05/23 Time 19:42
Comgest Growth Europe Eur Z Acc 44.95 44.95 44.95 44.95 0.00 0.00% 2025/05/23 Time 19:42
Wellington Strategic European Equity Fund Eur D Ac 36.92 36.92 36.92 36.92 0.00 0.00% 2025/05/23 Time 13:42
Ubs Global Emerging Markets Opportunity Fund I-b Eur 209.97 209.97 209.97 209.97 0.00 0.00% 2025/05/23 Time 10:42
Wellington Strategic European Equity Fund Eur N Ac 36.633 36.633 36.633 36.633 0.00 0.00% 2025/05/23 Time 7:41
Wellington Opportunistic Emerging Markets Debt Fund Eur S Ach 17.618 17.618 17.618 17.618 0.00 0.00% 2025/05/23 Time 7:41
Mediolanum Best Brands Morgan Stanley Global Selection L Hdg Eur Acc 10.494 10.494 10.494 10.494 0.00 0.00% 2025/05/23 Time 7:41
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Acc 24.686 24.686 24.686 24.686 0.00 0.00% 2025/05/23 Time 7:41
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Hdg Acc 19.661 19.661 19.661 19.661 0.00 0.00% 2025/05/23 Time 7:41
Deka-immobilienglobal 54.74 54.74 54.74 54.74 0.00 0.00% 2025/05/22 Time 23:41
Uniimmo: Deutschland 96.48 96.48 96.48 96.48 0.00 0.00% 2025/05/22 Time 23:41
Westinvest Interselect 48.74 48.74 48.74 48.74 0.00 0.00% 2025/05/22 Time 23:41
Uniimmo: Global 46.43 46.43 46.43 46.43 0.00 0.00% 2025/05/20 Time 23:33
Uniinstitutional European Real Estate 50.52 50.52 50.52 50.52 0.00 0.00% 2025/05/20 Time 23:33
Uniinstitutional European Real Estate Fk 48.71 48.71 48.71 48.71 0.00 0.00% 2025/05/20 Time 22:33
Hausinvest 44.11 44.11 44.11 44.11 0.00 0.00% 2025/05/20 Time 14:11
Uniimmo: Europa 52.66 52.66 52.66 52.66 0.00 0.00% 2025/05/19 Time 23:42
Grundbesitz Europa Rc 36.71 36.71 36.71 36.71 0.00 0.00% 2025/05/19 Time 20:12
Grundbesitz Global Ic 48.04 48.04 48.04 48.04 0.00 0.00% 2025/05/19 Time 19:41
Grundbesitz Europa Ic 36.7 36.7 36.7 36.7 0.00 0.00% 2025/05/19 Time 19:41
Westinvest Immovalue 49.32 49.32 49.32 49.32 0.00 0.00% 2025/05/01 Time 2:34
Seb Immoinvest P 0.57 0.57 0.57 0.57 0.00 0.00% 2025/03/04 Time 19:35
Deka-euroland Balance 54.03 54.03 54.03 54.03 0.00 0.00% 2024/11/21 Time 22:34
M&g Global Themes Fund Euro A Acc 57.256 57.256 57.256 57.256 0.00 0.00% 2024/11/21 Time 22:34