Online Forum
India
India

inr/usd

1.1628
Live Rate
0 (0%)
Change
13 June 2025
Time 23:55:49
1 (10,011.30%)
Change / 3 Month
0 (1.42%)
Change / 6 Month
1 (9,615.82%)
Annual Fluctuation

Nifty Midcap 150

81,119
Live Rate
0 (0%)
Change
13 June 2025
Time 00:00:00
7,290 (9.87%)
Change / 3 Month
1,015 (1.24%)
Change / 6 Month
4,126 (5.36%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Uti - Liquid Regular Plan - Daily Reinvestment Inc Dist Cum Cap Wdrl Option 1124.972 1124.972 1124.972 1124.972 0.17 0.02% 2025/06/15 Time 7:42
Icici Prudential Liquid Fund Payout Inc Dist Cum Cap Wdrl Others 179.237 179.237 179.237 179.237 0.05 0.03% 2025/06/15 Time 7:42
Aditya Birla Sun Life Liquid Regular Plan Growth 419.771 419.771 419.771 419.771 0.06 0.02% 2025/06/15 Time 2:12
Aditya Birla Sun Life Liquid Fund Institutional Growth 699.053 699.053 699.053 699.053 0.11 0.02% 2025/06/15 Time 2:12
Aditya Birla Sun Life Liquid Regular Plan Daily Payout Inc Dist Cum Cap Wdrl 100.195 100.195 100.195 100.195 0.02 0.02% 2025/06/15 Time 2:12
Aditya Birla Sun Life Liquid Regular Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.256 100.256 100.256 100.256 0.02 0.01% 2025/06/15 Time 2:12
Aditya Birla Sun Life Liquid Fund Retail Daily Reinvestment Inc Dist Cum Cap Wdrl 163.694 163.694 163.694 163.694 0.07 0.04% 2025/06/15 Time 2:12
Aditya Birla Sun Life Liquid Fund Institutional Weekly Payout Inc Dist Cum Cap Wdrl 108.232 108.232 108.232 108.232 0.02 0.02% 2025/06/15 Time 2:12
Hdfc Liquid Fund Growth 5111.296 5111.296 5111.296 5111.296 0.73 0.01% 2025/06/15 Time 2:12
Icici Prudential Liquid Fund Growth 385.666 385.666 385.666 385.666 0.06 0.02% 2025/06/15 Time 2:12
Aditya Birla Sun Life Liquid Fund Retail Growth 681.201 681.201 681.201 681.201 0.10 0.02% 2025/06/15 Time 2:12
Hdfc Liquid Fund Weekly Payout Of Income Distribution Cum Capital Wdrl Opt 1031.901 1031.901 1031.901 1031.901 0.30 0.03% 2025/06/15 Time 2:12
Hdfc Liquid Fund Monthly Payout Of Income Distribution Cum Capital Wdrl Opt 1029.907 1029.907 1029.907 1029.907 0.30 0.03% 2025/06/15 Time 2:12
Aditya Birla Sun Life Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl 108.023 108.023 108.023 108.023 0.02 0.02% 2025/06/15 Time 2:12
Sbi Liquid Fund Institutional Growth 4110.938 4110.938 4110.938 4110.938 0.62 0.02% 2025/06/15 Time 2:12
Sbi Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl 1320.693 1320.693 1320.693 1320.693 0.20 0.01% 2025/06/15 Time 2:12
Aditya Birla Sun Life Liquid Direct Plan Growth 424.796 424.796 424.796 424.796 0.07 0.02% 2025/06/15 Time 1:43
Icici Prudential Liquid Fund Direct Plan Growth 389.402 389.402 389.402 389.402 0.06 0.02% 2025/06/15 Time 1:43
Aditya Birla Sun Life Liquid Discipline Advantage Plan Growth 283.853 283.853 283.853 283.853 0.05 0.02% 2025/06/15 Time 1:43
Aditya Birla Sun Life Liquid Direct Plan Payout Inc Dist Cum Cap Wdrl 173.439 173.439 173.439 173.439 0.03 0.02% 2025/06/15 Time 1:43
Aditya Birla Sun Life Liquid Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.257 100.257 100.257 100.257 0.02 0.02% 2025/06/15 Time 1:43
Icici Prudential Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.264 100.264 100.264 100.264 0.03 0.03% 2025/06/15 Time 1:43
Aditya Birla Sun Life Liquid Daily Direct Plan Reinvestment Inc Dist Cum Cap Wdrl 100.195 100.195 100.195 100.195 0.02 0.02% 2025/06/15 Time 1:43
Hdfc Liquid Fund -direct Plan - Growth Option 5166.588 5166.588 5166.588 5166.588 0.75 0.01% 2025/06/15 Time 1:43
Sbi Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 1385.922 1385.922 1385.922 1385.922 0.21 0.02% 2025/06/15 Time 1:43
Sbi Liquid Fund Regular Plan Weeklypayout Inc Dist Cum Cap Wdrl 1379.02 1379.02 1379.02 1379.02 0.21 0.02% 2025/06/15 Time 1:43
Sbi Liquid Fund Direct Plan Fortnightly Payout Inc Dist Cum Cap Wdrl 1343.456 1343.456 1343.456 1343.456 0.21 0.02% 2025/06/15 Time 1:43
Sbi Liquid Fund Regular Plan Fortnightlypayout Inc Dist Cum Cap Wdrl 1336.496 1336.496 1336.496 1336.496 0.20 0.02% 2025/06/15 Time 1:43
Hdfc Liquid Fund -direct Plan Weekly Payout Of Income Distribution Cum Capital Wdrl Opt 1031.916 1031.916 1031.916 1031.916 0.31 0.03% 2025/06/15 Time 1:43
Hdfc Liquid Fund -direct Plan Monthly Payout Of Income Distribution Cum Capital Wdrl Opt 1029.958 1029.958 1029.958 1029.958 0.30 0.03% 2025/06/15 Time 1:43
Sbi Liquid Fund Direct Plan Growth 4114.086 4114.086 4114.086 4114.086 0.63 0.02% 2025/06/15 Time 1:43
Sbi Liquid Fund Regular Plan Growth 4072.439 4072.439 4072.439 4072.439 0.61 0.02% 2025/06/15 Time 1:43
Aditya Birla Sun Life Liquid Regular Payout Inc Dist Cum Cap Wdrl 132.119 132.119 132.099 132.119 0.00 0.00% 2025/06/14 Time 19:43
Uti - Liquid Regular Plan - Weekly Reinvestment Inc Dist Cum Cap Wdrl Option 1053.447 1053.447 1053.129 1053.447 0.00 0.00% 2025/06/14 Time 17:12
Uti - Liquid Regular Plan - Growth Option 4273.665 4273.665 4272.374 4273.665 0.00 0.00% 2025/06/14 Time 17:12
Uti - Liquid Discontinued - Regular Plan -growth 3878.095 3878.095 3876.924 3878.095 0.00 0.00% 2025/06/14 Time 17:12
Uti - Liquid Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option 1071.955 1071.955 1071.631 1071.955 0.00 0.00% 2025/06/14 Time 17:12
Uti - Liquid Discontinued -regular Plan Periodic Payout Inc Dist Cum Cap Wdrl Option 1134.312 1134.312 1133.969 1134.312 0.00 0.00% 2025/06/14 Time 17:12
Uti - Liquid Discontinued- Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option 1073.784 1073.784 1073.46 1073.784 0.00 0.00% 2025/06/14 Time 17:12
Uti - Liquid Direct Plan - Growth Option 4312.109 4312.109 4310.785 4312.109 0.00 0.00% 2025/06/14 Time 16:42
Uti - Liquid Regular Plan - Quarterly Payout Inc Dist Cum Cap Wdrl Option 1779.055 1779.055 1778.786 1779.055 0.00 0.00% 2025/06/14 Time 13:42
Uti - Liquid Regular Plan - Fortnightly Payout Inc Dist Cum Cap Wdrl Option 1162.029 1162.029 1161.853 1162.029 0.00 0.00% 2025/06/14 Time 13:42
Sbi Focused Equity Fund Growth 346.855 346.855 346.855 346.855 0.00 0.00% 2025/06/14 Time 13:42
Sbi Focused Equity Fund Direct Plan Growth 389.118 389.118 389.118 389.118 0.00 0.00% 2025/06/14 Time 13:42
Sbi Focused Equity Fund Payout Inc Dist Cum Cap Wdrl 63.443 63.443 63.443 63.443 0.00 0.00% 2025/06/14 Time 13:42
Sbi Focused Equity Fund Direct Plan Payout Inc Dist Cum Cap Wdrl 94.824 94.824 94.824 94.824 0.00 0.00% 2025/06/14 Time 13:42
Uti - Liquid Regular Plan - Annual Payout Inc Dist Cum Cap Wdrl Option 1884.149 1884.149 1883.864 1884.149 0.00 0.00% 2025/06/14 Time 13:42
Mirae Asset Large Cap Fund Direct Plan Growth 124.655 124.655 124.655 124.655 0.00 0.00% 2025/06/14 Time 2:12
Axis Elss Tax Saver Fund Direct Plan Growth Option 107.014 107.014 107.014 107.014 0.00 0.00% 2025/06/14 Time 2:12
Axis Elss Tax Saver Fund Direct Pan Pyt Of Inc Dis Cum Cap Wdrl Option 54.056 54.056 54.056 54.056 0.00 0.00% 2025/06/14 Time 2:12
Mirae Asset Large Cap Fund Direct Plan Payout Of Income Distribution Cum Capital Withdrawal 70.556 70.556 70.556 70.556 0.00 0.00% 2025/06/14 Time 2:12
Axis Large Cap Fund Direct Plan Growth 68.23 68.23 68.23 68.23 0.00 0.00% 2025/06/14 Time 2:12
Axis Large Cap Fund Direct Plan Pyt Of Inc Dis Cum Cap Wdrl 26.66 26.66 26.66 26.66 0.00 0.00% 2025/06/14 Time 2:12
Axis Elss Tax Saver Fund Growth 94.824 94.824 94.824 94.824 0.00 0.00% 2025/06/14 Time 1:37
Mirae Asset Large Cap Fund Regular Growth 110.695 110.695 110.695 110.695 0.00 0.00% 2025/06/14 Time 1:37
Axis Elss Tax Saver Fund Pyt Of Inc Dis Cum Cap Wdrl 25.345 25.345 25.345 25.345 0.00 0.00% 2025/06/14 Time 1:37
Hdfc Standard Life - Opportunities Wealth Builder Fund 77.203 77.203 77.203 77.203 0.00 0.00% 2025/06/14 Time 1:37
Axis Large Cap Fund Growth 59.37 59.37 59.37 59.37 0.00 0.00% 2025/06/14 Time 1:37
Axis Large Cap Fund Pyt Of Inc Dis Cum Cap Wdrl 18.75 18.75 18.75 18.75 0.00 0.00% 2025/06/14 Time 1:37
Mirae Asset Large Cap Fund Regular Payout Of Income Distribution Cum Capital Withdrawal 30.751 30.751 30.751 30.751 0.00 0.00% 2025/06/14 Time 1:37
Hdfc Balanced Advantage Fund Direct Plan Payout Inc Dist Cum Cap Wdrl Opt 45.596 45.596 45.596 45.798 0.00 0.00% 2025/06/13 Time 23:43
Hdfc Flexi Cap Fund -direct Plan - Growth Option 2124.339 2124.339 2124.339 2137.054 0.00 0.00% 2025/06/13 Time 23:12
Sbi Bluechip Fund Direct Growth 100.856 100.856 100.856 101.508 0.00 0.00% 2025/06/13 Time 23:12
Icici Prudential Bluechip Fund Direct Plan Growth 119.08 119.08 119.08 119.79 0.00 0.00% 2025/06/13 Time 23:12
Sbi Bluechip Fund Direct Payout Inc Dist Cum Cap Wdrl 65.455 65.455 65.455 65.878 0.00 0.00% 2025/06/13 Time 23:12
Hdfc Mid-cap Opportunities Fund -direct Plan - Growth Option 209.042 209.042 209.042 209.783 0.00 0.00% 2025/06/13 Time 23:12
Hdfc Flexi Cap Fund -direct Plan Payout Inc Dist Cum Cap Wdrl Opt 92.687 92.687 92.687 93.242 0.00 0.00% 2025/06/13 Time 23:12
Icici Prudential Bluechip Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl 62.76 62.76 62.76 63.13 0.00 0.00% 2025/06/13 Time 23:12
Hdfc Mid-cap Opportunities Fund -direct Plan Payout Of Income Distribution Cum Cptl Wdrl Opt 78.898 78.898 78.898 79.178 0.00 0.00% 2025/06/13 Time 23:12
Kotak Flexicap Fund Growth 84.134 84.134 84.134 84.532 0.00 0.00% 2025/06/13 Time 23:12
Kotak Flexicap Fund Direct Growth 94.7 94.7 94.7 95.146 0.00 0.00% 2025/06/13 Time 23:12
Kotak Flexicap Fund Payout Of Income Distribution Cum Cap Wdrl 50.804 50.804 50.804 51.044 0.00 0.00% 2025/06/13 Time 23:12
Kotak Flexicap Fund Direct Payout Of Income Distribution Cum Cap Wdrl 57.834 57.834 57.834 58.107 0.00 0.00% 2025/06/13 Time 23:12
Icici Prudential Balanced Advantage Fund Monthly Payout Of Inc Dist Cum Cap Wdrl 22.03 22.03 22.03 22.08 0.00 0.00% 2025/06/13 Time 23:12
Icici Pru Life-maximiser Fund V 53.545 53.545 53.545 53.954 0.00 0.00% 2025/06/13 Time 23:12
Icici Prudential Balanced Advantage Fund Direct Plan Growth 81.51 81.51 81.51 81.69 0.00 0.00% 2025/06/13 Time 23:12
Icici Prudential Balanced Advantage Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl 29.21 29.21 29.21 29.28 0.00 0.00% 2025/06/13 Time 23:12
Icici Prudential Balanced Advantage Fund Direct Plan Monthly Payout Of Inc Dist Cum Cap Wdrl 26.26 26.26 26.26 26.31 0.00 0.00% 2025/06/13 Time 23:12
Sbi Equity Hybrid Fund Direct Growth 329.157 329.157 329.157 330.514 0.00 0.00% 2025/06/13 Time 23:12
Sbi Equity Hybrid Fund Direct Payout Inc Dist Cum Cap Wdrl 96.318 96.318 96.318 96.715 0.00 0.00% 2025/06/13 Time 23:12
Hdfc Flexi Cap Fund Growth 1944.35 1944.35 1944.35 1956.023 0.00 0.00% 2025/06/13 Time 22:42
Sbi Bluechip Fund Regular Growth 91.109 91.109 91.109 91.699 0.00 0.00% 2025/06/13 Time 22:42
Icici Prudential Bluechip Fund Growth 108.49 108.49 108.49 109.14 0.00 0.00% 2025/06/13 Time 22:42
Hdfc Mid-cap Opportunities Fund Growth 189.943 189.943 189.943 190.619 0.00 0.00% 2025/06/13 Time 22:42
Hdfc Flexi Cap Fund Payout Inc Dist Cum Cap Wdrl Opt 77.074 77.074 77.074 77.536 0.00 0.00% 2025/06/13 Time 22:42
Sbi Bluechip Fund Regular Payout Inc Dist Cum Cap Wdrl 51.83 51.83 51.83 52.166 0.00 0.00% 2025/06/13 Time 22:42
Icici Prudential Bluechip Fund Payout Of Inc Dist Cum Cap Wdrl 31.77 31.77 31.77 31.96 0.00 0.00% 2025/06/13 Time 22:42
Icici Prudential Balanced Advantage Fund Growth 73.1 73.1 73.1 73.27 0.00 0.00% 2025/06/13 Time 22:42
Icici Prudential Balanced Advantage Fund Payout Of Inc Dist Cum Cap Wdrl 18.61 18.61 18.61 18.65 0.00 0.00% 2025/06/13 Time 22:42
Hdfc Mid-cap Opportunities Fund Payout Of Income Distribution Cum Cptl Wdrl Opt 52.342 52.342 52.342 52.529 0.00 0.00% 2025/06/13 Time 22:42
Sbi Equity Hybrid Fund Regular Growth 298.178 298.178 298.178 299.413 0.00 0.00% 2025/06/13 Time 22:42
Sbi Equity Hybrid Fund Regular Payout Inc Dist Cum Cap Wdrl 63.186 63.186 63.186 63.447 0.00 0.00% 2025/06/13 Time 22:42
Sbi Life - Equity Fund 203.3 203.3 203.3 203.3 0.00 0.00% 2025/06/13 Time 10:43
Axis Bluechip Fund Direct Plan Growth 68.69 68.69 68.69 68.69 0.00 0.00% 2025/06/13 Time 2:13
Axis Bluechip Fund Direct Plan Pyt Of Inc Dis Cum Cap Wdrl 26.84 26.84 26.84 26.84 0.00 0.00% 2025/06/13 Time 2:13
Axis Bluechip Fund Growth 59.77 59.77 59.77 59.77 0.00 0.00% 2025/06/13 Time 1:43
Axis Bluechip Fund Pyt Of Inc Dis Cum Cap Wdrl 18.88 18.88 18.88 18.88 0.00 0.00% 2025/06/13 Time 1:43
Icici Prudential Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 100.108 100.108 100.108 100.108 0.00 0.00% 2025/04/26 Time 2:16
Icici Prudential Liquid Fund Daily Reinvestment Inc Dist Cum Cap Wdrl 100.148 100.148 100.148 100.148 0.00 0.00% 2025/03/29 Time 2:36
Hdfc Liquid Fund Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2025/03/29 Time 2:36
Hdfc Liquid Fund -direct Plan Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2025/03/29 Time 2:03
Sbi Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2024/09/09 Time 19:08
Sbi Liquid Fund Regular Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2024/09/09 Time 19:08
Sbi Liquid Fund Institutional Fortnightlypayout Inc Dist Cum Cap Wdrl 1222.33 1222.33 1222.33 1222.33 0.00 0.00% 2024/08/12 Time 14:49