India
India
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Sbi Focused Equity Fund Direct Plan Growth
|
353.926 |
353.926 |
353.926 |
353.926 |
3.62
|
1.03%
|
2025/03/19
Time 10:35
|
|
|
Sbi Focused Equity Fund Direct Plan Payout Inc Dist Cum Cap Wdrl
|
86.248 |
86.248 |
86.248 |
86.248 |
0.88
|
1.03%
|
2025/03/19
Time 10:35
|
|
|
Sbi Focused Equity Fund Growth
|
316.082 |
316.082 |
316.082 |
316.082 |
3.23
|
1.03%
|
2025/03/19
Time 10:35
|
|
|
Sbi Focused Equity Fund Payout Inc Dist Cum Cap Wdrl
|
57.814 |
57.814 |
57.814 |
57.814 |
0.59
|
1.03%
|
2025/03/19
Time 10:35
|
|
|
Sbi Life - Equity Fund
|
187.125 |
187.125 |
187.125 |
187.125 |
2.99
|
1.62%
|
2025/03/19
Time 7:34
|
|
|
Uti - Liquid Direct Plan - Growth Option
|
4235.888 |
4235.888 |
4235.888 |
4235.888 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Uti - Liquid Regular Plan - Quarterly Payout Inc Dist Cum Cap Wdrl Option
|
1748.195 |
1748.195 |
1748.195 |
1748.195 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Uti - Liquid Regular Plan - Fortnightly Payout Inc Dist Cum Cap Wdrl Option
|
1157.579 |
1157.579 |
1157.579 |
1157.579 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Uti - Liquid Regular Plan - Weekly Reinvestment Inc Dist Cum Cap Wdrl Option
|
1054.11 |
1054.11 |
1054.11 |
1054.11 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Uti - Liquid Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option
|
1056.616 |
1056.616 |
1056.616 |
1056.616 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Uti - Liquid Regular Plan - Daily Reinvestment Inc Dist Cum Cap Wdrl Option
|
1105.291 |
1105.291 |
1105.291 |
1105.291 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Uti - Liquid Discontinued -regular Plan Periodic Payout Inc Dist Cum Cap Wdrl Option
|
1134.657 |
1134.657 |
1134.657 |
1134.657 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Uti - Liquid Discontinued- Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option
|
1072.818 |
1072.818 |
1072.818 |
1072.818 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Uti - Liquid Regular Plan - Growth Option
|
4198.9 |
4198.9 |
4198.9 |
4198.9 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Uti - Liquid Discontinued - Regular Plan -growth
|
3810.25 |
3810.25 |
3810.25 |
3810.25 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Uti - Liquid Regular Plan - Annual Payout Inc Dist Cum Cap Wdrl Option
|
1851.466 |
1851.466 |
1851.466 |
1851.466 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Flexi Cap Fund Growth
|
1788.629 |
1788.629 |
1788.629 |
1788.629 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Flexi Cap Fund -direct Plan - Growth Option
|
1951.199 |
1951.199 |
1951.199 |
1951.199 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Flexi Cap Fund Payout Inc Dist Cum Cap Wdrl Opt
|
70.901 |
70.901 |
70.901 |
70.901 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Standard Life - Opportunities Wealth Builder Fund
|
67.232 |
67.232 |
67.232 |
67.232 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Axis Elss Tax Saver Fund Growth
|
87.677 |
87.677 |
87.677 |
87.677 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Axis Elss Tax Saver Fund Direct Plan Growth Option
|
98.776 |
98.776 |
98.776 |
98.776 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Flexi Cap Fund -direct Plan Payout Inc Dist Cum Cap Wdrl Opt
|
85.133 |
85.133 |
85.133 |
85.133 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Axis Elss Tax Saver Fund Direct Pan Pyt Of Inc Dis Cum Cap Wdrl Option
|
49.894 |
49.894 |
49.894 |
49.894 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Aditya Birla Sun Life Liquid Regular Plan Growth
|
412.411 |
412.411 |
412.411 |
412.411 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Axis Elss Tax Saver Fund Pyt Of Inc Dis Cum Cap Wdrl
|
23.435 |
23.435 |
23.435 |
23.435 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Aditya Birla Sun Life Liquid Regular Plan Weekly Payout Inc Dist Cum Cap Wdrl
|
100.241 |
100.241 |
100.241 |
100.241 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Aditya Birla Sun Life Liquid Direct Plan Growth
|
417.218 |
417.218 |
417.218 |
417.218 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Aditya Birla Sun Life Liquid Fund Institutional Growth
|
686.796 |
686.796 |
686.796 |
686.796 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Aditya Birla Sun Life Liquid Regular Payout Inc Dist Cum Cap Wdrl
|
138.096 |
138.096 |
138.096 |
138.096 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Aditya Birla Sun Life Liquid Fund Institutional Weekly Payout Inc Dist Cum Cap Wdrl
|
108.252 |
108.252 |
108.252 |
108.252 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Aditya Birla Sun Life Liquid Discipline Advantage Plan Growth
|
278.638 |
278.638 |
278.638 |
278.638 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Aditya Birla Sun Life Liquid Direct Plan Payout Inc Dist Cum Cap Wdrl
|
181.269 |
181.269 |
181.269 |
181.269 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Aditya Birla Sun Life Liquid Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl
|
100.242 |
100.242 |
100.242 |
100.242 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Bluechip Fund Growth
|
99.58 |
99.58 |
99.58 |
99.58 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Aditya Birla Sun Life Liquid Fund Retail Growth
|
669.257 |
669.257 |
669.257 |
669.257 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Bluechip Fund Direct Plan Growth
|
109.14 |
109.14 |
109.14 |
109.14 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Bluechip Fund Payout Of Inc Dist Cum Cap Wdrl
|
29.16 |
29.16 |
29.16 |
29.16 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Mirae Asset Large Cap Fund Regular Growth
|
101.648 |
101.648 |
101.648 |
101.648 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Bluechip Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl
|
57.52 |
57.52 |
57.52 |
57.52 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Mirae Asset Large Cap Fund Regular Payout Of Income Distribution Cum Capital Withdrawal
|
28.238 |
28.238 |
28.238 |
28.238 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Bluechip Fund Regular Growth
|
83.955 |
83.955 |
83.955 |
83.955 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Mirae Asset Large Cap Fund Direct Plan Growth
|
114.218 |
114.218 |
114.218 |
114.218 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Bluechip Fund Regular Payout Inc Dist Cum Cap Wdrl
|
47.761 |
47.761 |
47.761 |
47.761 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Mirae Asset Large Cap Fund Direct Plan Payout Of Income Distribution Cum Capital Withdrawal
|
64.649 |
64.649 |
64.649 |
64.649 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Bluechip Fund Direct Growth
|
92.788 |
92.788 |
92.788 |
92.788 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Bluechip Fund Direct Payout Inc Dist Cum Cap Wdrl
|
60.219 |
60.219 |
60.219 |
60.219 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Mid-cap Opportunities Fund -direct Plan - Growth Option
|
183.55 |
183.55 |
183.55 |
183.55 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Mid-cap Opportunities Fund -direct Plan Payout Of Income Distribution Cum Cptl Wdrl Opt
|
69.286 |
69.286 |
69.286 |
69.286 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Axis Bluechip Fund Direct Plan Growth
|
63.87 |
63.87 |
63.87 |
63.87 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Mid-cap Opportunities Fund Growth
|
167.018 |
167.018 |
167.018 |
167.018 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Axis Bluechip Fund Direct Plan Pyt Of Inc Dis Cum Cap Wdrl
|
24.96 |
24.96 |
24.96 |
24.96 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Mid-cap Opportunities Fund Payout Of Income Distribution Cum Cptl Wdrl Opt
|
46.027 |
46.027 |
46.027 |
46.027 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Axis Bluechip Fund Growth
|
55.7 |
55.7 |
55.7 |
55.7 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Kotak Flexicap Fund Growth
|
74.551 |
74.551 |
74.551 |
74.551 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Kotak Flexicap Fund Direct Growth
|
83.748 |
83.748 |
83.748 |
83.748 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Axis Bluechip Fund Pyt Of Inc Dis Cum Cap Wdrl
|
17.59 |
17.59 |
17.59 |
17.59 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Kotak Flexicap Fund Payout Of Income Distribution Cum Cap Wdrl
|
45.017 |
45.017 |
45.017 |
45.017 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Liquid Fund Payout Inc Dist Cum Cap Wdrl Others
|
176.115 |
176.115 |
176.115 |
176.115 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Kotak Flexicap Fund Direct Payout Of Income Distribution Cum Cap Wdrl
|
51.146 |
51.146 |
51.146 |
51.146 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Liquid Fund Growth
|
378.948 |
378.948 |
378.948 |
378.948 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Liquid Fund Direct Plan Growth
|
382.526 |
382.526 |
382.526 |
382.526 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl
|
100.2 |
100.2 |
100.2 |
100.2 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Balanced Advantage Fund Monthly Payout Of Inc Dist Cum Cap Wdrl
|
20.77 |
20.77 |
20.77 |
20.77 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Balanced Advantage Fund Growth
|
68.26 |
68.26 |
68.26 |
68.26 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Balanced Advantage Fund Payout Of Inc Dist Cum Cap Wdrl
|
17.37 |
17.37 |
17.37 |
17.37 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Balanced Advantage Fund Direct Plan Monthly Payout Of Inc Dist Cum Cap Wdrl
|
24.68 |
24.68 |
24.68 |
24.68 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Balanced Advantage Fund Direct Plan Growth
|
76 |
76 |
76 |
76 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Balanced Advantage Fund Direct Plan Payout Inc Dist Cum Cap Wdrl Opt
|
43.044 |
43.044 |
43.044 |
43.044 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Prudential Balanced Advantage Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl
|
27.24 |
27.24 |
27.24 |
27.24 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Liquid Fund -direct Plan Monthly Payout Of Income Distribution Cum Capital Wdrl Opt
|
1030.289 |
1030.289 |
1030.289 |
1030.289 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Liquid Fund -direct Plan - Growth Option
|
5074.796 |
5074.796 |
5074.796 |
5074.796 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Liquid Fund Weekly Payout Of Income Distribution Cum Capital Wdrl Opt
|
1031.198 |
1031.198 |
1031.198 |
1031.198 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Liquid Fund -direct Plan Weekly Payout Of Income Distribution Cum Capital Wdrl Opt
|
1031.201 |
1031.201 |
1031.201 |
1031.201 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Liquid Fund Growth
|
5021.742 |
5021.742 |
5021.742 |
5021.742 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Liquid Fund Regular Plan Weeklypayout Inc Dist Cum Cap Wdrl
|
1373.638 |
1373.638 |
1373.638 |
1373.638 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Hdfc Liquid Fund Monthly Payout Of Income Distribution Cum Capital Wdrl Opt
|
1030.224 |
1030.224 |
1030.224 |
1030.224 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Liquid Fund Direct Plan Growth
|
4041.973 |
4041.973 |
4041.973 |
4041.973 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl
|
1380.468 |
1380.468 |
1380.468 |
1380.468 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Liquid Fund Direct Plan Fortnightly Payout Inc Dist Cum Cap Wdrl
|
1319.907 |
1319.907 |
1319.907 |
1319.907 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Liquid Fund Regular Plan Fortnightlypayout Inc Dist Cum Cap Wdrl
|
1313.374 |
1313.374 |
1313.374 |
1313.374 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Liquid Fund Regular Plan Growth
|
4001.985 |
4001.985 |
4001.985 |
4001.985 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Liquid Fund Institutional Growth
|
4039.836 |
4039.836 |
4039.836 |
4039.836 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl
|
1297.842 |
1297.842 |
1297.842 |
1297.842 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Equity Hybrid Fund Direct Growth
|
300.613 |
300.613 |
300.613 |
300.613 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Equity Hybrid Fund Regular Growth
|
272.745 |
272.745 |
272.745 |
272.745 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Equity Hybrid Fund Direct Payout Inc Dist Cum Cap Wdrl
|
87.965 |
87.965 |
87.965 |
87.965 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Sbi Equity Hybrid Fund Regular Payout Inc Dist Cum Cap Wdrl
|
57.796 |
57.796 |
57.796 |
57.796 |
0.00
|
0.00%
|
2025/03/19
Time 1:51
|
|
|
Icici Pru Life-maximiser Fund V
|
48.985 |
48.985 |
48.985 |
48.985 |
0.00
|
0.00%
|
2025/03/18
Time 22:35
|
|
|
Aditya Birla Sun Life Liquid Regular Plan Daily Payout Inc Dist Cum Cap Wdrl
|
100.195 |
100.195 |
100.195 |
100.195 |
0.00
|
0.00%
|
2025/03/02
Time 1:33
|
|
|
Aditya Birla Sun Life Liquid Daily Direct Plan Reinvestment Inc Dist Cum Cap Wdrl
|
100.195 |
100.195 |
100.195 |
100.195 |
0.00
|
0.00%
|
2025/03/02
Time 1:33
|
|
|
Aditya Birla Sun Life Liquid Fund Retail Daily Reinvestment Inc Dist Cum Cap Wdrl
|
163.694 |
163.694 |
163.694 |
163.694 |
0.00
|
0.00%
|
2025/03/02
Time 1:33
|
|
|
Aditya Birla Sun Life Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl
|
108.023 |
108.023 |
108.023 |
108.023 |
0.00
|
0.00%
|
2025/03/02
Time 1:33
|
|
|
Sbi Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl
|
1144.048 |
1144.048 |
1144.048 |
1144.048 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Sbi Liquid Fund Regular Plan Daily Reinvestment Inc Dist Cum Cap Wdrl
|
1140.739 |
1140.739 |
1140.739 |
1140.739 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Icici Prudential Liquid Fund Daily Reinvestment Inc Dist Cum Cap Wdrl
|
100.148 |
100.148 |
100.148 |
100.148 |
0.00
|
0.00%
|
2024/09/09
Time 17:08
|
|
|
Icici Prudential Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl
|
100.108 |
100.108 |
100.108 |
100.108 |
0.00
|
0.00%
|
2024/09/09
Time 0:34
|
|
|
Hdfc Liquid Fund -direct Plan Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt
|
1019.82 |
1019.82 |
1019.82 |
1019.82 |
0.00
|
0.00%
|
2024/08/12
Time 14:49
|
|
|
Sbi Liquid Fund Institutional Fortnightlypayout Inc Dist Cum Cap Wdrl
|
1222.33 |
1222.33 |
1222.33 |
1222.33 |
0.00
|
0.00%
|
2024/08/12
Time 14:49
|
|
|
Hdfc Liquid Fund Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt
|
1019.82 |
1019.82 |
1019.82 |
1019.82 |
0.00
|
0.00%
|
2024/08/12
Time 14:49
|
|
