See full search result :
Markets
Indicator
Editions
2020 Oct 27 6:07:36
Online Forum
India India
India
India

inr/usd

0.0135
Live Rate
0 (0%)
Change
26 October 2020
Time 12:32:35
0 (0.75%)
Change / 3 Month
0 (3.05%)
Change / 6 Month
0 (4.26%)
Annual Fluctuation

Nifty 100

23
Live Rate
0 (0%)
Change
26 October 2020
Time 14:02:00
2 (8.73%)
Change / 3 Month
15 (39.98%)
Change / 6 Month
7 (46.50%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Magnum Balanced Fund Direct Growth 151.396 - 151.396 151.396 1.16 0.77% 2020/10/27 Time 2:01
SBI Magnum Balanced Fund Direct Dividend 44.301 - 44.301 44.301 0.34 0.77% 2020/10/27 Time 2:01
Axis Liquid Fund Direct Plan Growth Option 2254.444 - 2254.444 2254.444 0.17 0.01% 2020/10/27 Time 2:01
SBI Premier Liquid Fund Direct Plan Growth 3178.836 - 3178.836 3178.836 0.22 0.01% 2020/10/27 Time 2:01
HDFC Liquid Fund -Direct Plan - Growth Option 3993.072 - 3993.072 3993.072 0.30 0.01% 2020/10/27 Time 2:01
ICICI Prudential Liquid Plan Direct Plan Dividend 151.701 - 151.701 151.701 0.01 0.01% 2020/10/27 Time 2:01
Aditya Birla Sun Life Cash Plus Dividend Payout Di 177.599 - 177.599 177.599 0.01 0.01% 2020/10/27 Time 2:01
Aditya Birla Sun Life Cash Plus Growth Direct Plan 327.117 - 327.117 327.117 0.02 0.01% 2020/10/27 Time 2:01
Aditya Birla Sun Life Cash Plus Regular Dividend P 136.019 - 136.019 136.019 0.01 0.01% 2020/10/27 Time 2:01
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.249 - 100.249 100.249 0.01 0.01% 2020/10/27 Time 2:01
HDFC Balanced Adv Direct Plan Dividend Payout Opti 22.985 - 22.985 22.985 0.23 1.01% 2020/10/27 Time 2:01
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1029.06 - 1029.06 1029.06 0.08 0.01% 2020/10/27 Time 2:01
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.662 - 1031.662 1031.662 0.08 0.01% 2020/10/27 Time 2:01
ICICI Prudential Balanced Advantage Fund Direct Pl 14.9 - 14.9 14.9 0.13 0.87% 2020/10/27 Time 2:01
ICICI Prudential Balanced Advantage Fund Direct Pl 41.73 - 41.73 41.73 0.36 0.86% 2020/10/27 Time 2:01
ICICI Prudential Balanced Advantage Fund Direct Pl 19.5 - 19.5 19.5 0.17 0.87% 2020/10/27 Time 2:01
ICICI Prudential Balanced Advantage Fund Monthly D 14.39 - 14.39 14.39 0.13 0.90% 2020/10/27 Time 2:01
ICICI Prudential Balanced Advantage Fund Quarterly 13.81 - 13.81 13.81 0.12 0.87% 2020/10/27 Time 2:01
ICICI Prudential Liquid Plan Annual Dividend Payou 100.33 - 100.33 100.33 0.01 0.01% 2020/10/27 Time 2:01
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.371 - 100.371 100.371 0.01 0.01% 2020/10/27 Time 2:01
ICICI Prudential Liquid Plan Direct Plan Half Year 104.798 - 104.798 104.798 0.01 0.01% 2020/10/27 Time 2:01
ICICI Prudential Liquid Plan Dividend Payout Other 151.098 - 151.098 151.098 0.01 0.01% 2020/10/27 Time 2:01
Reliance Liquid Fund - Treasury Plan - Direct Plan 4965.196 - 4965.196 4965.196 0.35 0.01% 2020/10/27 Time 2:01
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1587.065 - 1587.065 1587.065 4.77 0.30% 2020/10/27 Time 2:01
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1007.224 - 1007.224 1007.224 0.07 0.01% 2020/10/27 Time 2:01
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.66 - 1530.66 1530.66 0.11 0.01% 2020/10/27 Time 2:01
Reliance Liquid Fund Treasury Plan Quarterly Divid 1005.439 - 1005.439 1005.439 0.07 0.01% 2020/10/27 Time 2:01
SBI Premier Liquid Fund Direct Plan Daily Dividend 1025.31 - 1025.31 1025.31 0.07 0.01% 2020/10/27 Time 2:01
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1038.059 - 1038.059 1038.059 0.07 0.01% 2020/10/27 Time 2:01
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1085.696 - 1085.696 1085.696 0.08 0.01% 2020/10/27 Time 2:01
SBI Premier Liquid Fund Regular Plan Fortnightly D 1037.589 - 1037.589 1037.589 0.07 0.01% 2020/10/27 Time 2:01
HDFC Liquid Fund Growth 3967.284 - 3967.284 3967.284 0.29 0.01% 2020/10/27 Time 1:30
Axis Liquid Retail Growth 2102.681 - 2102.681 2102.681 0.13 0.01% 2020/10/27 Time 1:30
Kotak Select Focus Growth 35.739 - 35.739 35.739 0.57 1.60% 2020/10/27 Time 1:30
Kotak Select Focus Dividend 21.581 - 21.581 21.581 0.35 1.60% 2020/10/27 Time 1:30
Kotak Liquid - Plan A - Growth 4087.993 - 4087.993 4087.993 0.27 0.01% 2020/10/27 Time 1:30
Axis Liquid Institutional Growth 2243.22 - 2243.22 2243.22 0.17 0.01% 2020/10/27 Time 1:30
ICICI Prudential Liquid Plan Growth 299.125 - 299.125 299.125 0.02 0.01% 2020/10/27 Time 1:30
Kotak Liquid-Plan A - Growth - Direct 4104.155 - 4104.155 4104.155 0.28 0.01% 2020/10/27 Time 1:30
SBI Magnum Balanced Fund Regular Growth 141.577 - 141.577 141.577 1.10 0.77% 2020/10/27 Time 1:30
HDFC Liquid Fund Monthly Dividend Payout 1028.981 - 1028.981 1028.981 0.08 0.01% 2020/10/27 Time 1:30
Axis Liquid Retail Weekly Dividend Payout 1000.683 - 1000.683 1000.683 0.45 0.05% 2020/10/27 Time 1:30
Kotak Select Focus Fund - Growth - Direct 38.574 - 38.574 38.574 0.62 1.59% 2020/10/27 Time 1:30
Axis Liquid Retail Monthly Dividend Payout 1000.687 - 1000.687 1000.687 2.50 0.25% 2020/10/27 Time 1:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.743 - 1000.743 1000.743 0.07 0.01% 2020/10/27 Time 1:30
Kotak Select Focus Fund - Dividend - Direct 23.558 - 23.558 23.558 0.38 1.59% 2020/10/27 Time 1:30
SBI Premier Liquid Fund Regular Plan Growth 3161.635 - 3161.635 3161.635 0.22 0.01% 2020/10/27 Time 1:30
SBI Premier Liquid Fund Institutional Growth 3191.492 - 3191.492 3191.492 0.22 0.01% 2020/10/27 Time 1:30
Reliance Liquid Fund - Treasury Plan - Growth 4933.481 - 4933.481 4933.481 0.33 0.01% 2020/10/27 Time 1:30
ICICI Prudential Balanced Advantage Fund Growth 38.52 - 38.52 38.52 0.34 0.88% 2020/10/27 Time 1:30
ICICI Prudential Liquid Plan Direct Plan Growth 300.642 - 300.642 300.642 0.02 0.01% 2020/10/27 Time 1:30
Axis Liquid Institutional Weekly Dividend Payout 1002.091 - 1002.091 1002.091 0.54 0.05% 2020/10/27 Time 1:30
SBI Magnum Balanced Fund Regular Dividend Payout 30 - 30 30 0.23 0.77% 2020/10/27 Time 1:30
Axis Liquid Institutional Monthly Dividend Payout 1001.278 - 1001.278 1001.278 2.88 0.29% 2020/10/27 Time 1:30
ICICI Prudential Balanced Advantage Fund Dividend 14.42 - 14.42 14.42 0.12 0.83% 2020/10/27 Time 1:30
ICICI Prudential Liquid Plan Half Yearly Dividend 103.767 - 103.767 103.767 0.01 0.01% 2020/10/27 Time 1:30
Reliance Liquid Fund Treasury Plan Retail Monthly 1326.378 - 1326.378 1326.378 3.16 0.24% 2020/10/27 Time 1:30
SBI Premier Liquid Fund Institutional Fortnightly 1049.153 - 1049.153 1049.153 0.07 0.01% 2020/10/27 Time 1:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 218.643 - 218.643 218.643 0.02 0.01% 2020/10/27 Time 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.093 - 108.093 108.093 0.01 0.01% 2020/10/27 Time 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 541.346 - 541.346 541.346 0.04 0.01% 2020/10/27 Time 1:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 527.521 - 527.521 527.521 0.04 0.01% 2020/10/27 Time 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 325.071 - 325.071 325.071 0.02 0.01% 2020/10/27 Time 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.248 - 100.248 100.248 0.01 0.01% 2020/10/27 Time 1:30
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1000.688 - 1000.688 1000.688 2.93 0.29% 2020/10/27 Time 1:30
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.091 - 1002.091 1002.091 0.55 0.05% 2020/10/27 Time 1:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.642 - 1031.642 1031.642 0.08 0.01% 2020/10/27 Time 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 16.18 - 16.18 16.18 0.14 0.87% 2020/10/27 Time 1:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.45 - 100.45 100.45 0.01 0.01% 2020/10/27 Time 1:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.373 - 101.373 101.373 0.01 0.01% 2020/10/27 Time 1:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.244 - 100.244 100.244 0.01 0.01% 2020/10/27 Time 1:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.337 - 100.337 100.337 0.01 0.01% 2020/10/27 Time 1:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.614 - 100.614 100.614 0.01 0.01% 2020/10/27 Time 1:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.217 - 100.217 100.217 0.01 0.01% 2020/10/27 Time 1:30
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4492.974 - 4492.974 4492.974 0.22 0.00% 2020/10/27 Time 1:30
Reliance Liquid Fund Treasury Plan Monthly Dividen 1583.766 - 1583.766 1583.766 4.63 0.29% 2020/10/27 Time 1:30
Reliance Liquid Fund Treasury Plan Retail Quarterl 1216.795 - 1216.795 1216.795 0.06 0.00% 2020/10/27 Time 1:30
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.347 - 1034.347 1034.347 0.05 0.00% 2020/10/27 Time 1:30
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.648 - 1530.648 1530.648 0.10 0.01% 2020/10/27 Time 1:30
SBI Premier Liquid Fund Institutional Daily Divide 1025.779 - 1025.779 1025.779 0.07 0.01% 2020/10/27 Time 1:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1025.305 - 1025.305 1025.305 0.07 0.01% 2020/10/27 Time 1:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1085.196 - 1085.196 1085.196 0.07 0.01% 2020/10/27 Time 1:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.281 - 1053.281 1053.281 0.08 0.01% 2020/10/27 Time 1:30
ICICI Pru Life-Maximiser Fund V 23.924 - 23.924 23.924 0.00 0.00% 2020/10/26 Time 22:31
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/10/26 Time 7:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/10/26 Time 7:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/10/26 Time 7:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.00 0.00% 2020/10/26 Time 7:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1155.385 - 1155.385 1155.385 0.00 0.00% 2020/10/23 Time 1:30
UTI Liquid Fund - Cash Plan - Institutional Plan - 3324.411 - 3324.411 3324.411 0.00 0.00% 2020/10/23 Time 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1462.035 - 1462.035 1462.035 0.00 0.00% 2020/10/23 Time 1:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1031.806 - 1031.806 1031.806 0.00 0.00% 2020/10/23 Time 1:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.132 - 1155.132 1155.132 0.00 0.00% 2020/10/23 Time 1:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.194 - 1027.194 1027.194 0.00 0.00% 2020/10/23 Time 1:30
UTI Liquid Fund Cash Plan Institutional Plan Month 1027.238 - 1027.238 1027.238 0.00 0.00% 2020/10/23 Time 1:30
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1052.953 - 1052.953 1052.953 0.00 0.00% 2020/10/23 Time 1:30
UTI Liquid Fund Institutional Quarterly Dividend P 1377.421 - 1377.421 1377.421 0.00 0.00% 2020/10/23 Time 1:30
UTI Liquid Fund Cash Plan Growth 3066.603 - 3066.603 3066.603 0.00 0.00% 2020/10/23 Time 1:30
UTI Liquid Fund Cash Plan Dividend Payout 1133.495 - 1133.495 1133.495 0.00 0.00% 2020/10/23 Time 1:30
UTI Liquid Fund Cash Plan Institutional Growth 3308.445 - 3308.445 3308.445 0.00 0.00% 2020/10/23 Time 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1458.831 - 1458.831 1458.831 0.00 0.00% 2020/10/23 Time 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 30.63 - 30.63 30.63 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 44.82 - 44.82 44.82 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 19.39 - 19.39 19.39 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 41.98 - 41.98 41.98 0.00 0.00% 2020/10/17 Time 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.74 0.00 0.00% 2020/10/03 Time 22:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 Time 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 Time 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 Time 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 Time 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 Time 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 Time 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Time 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Time 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Time 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Time 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 Time 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 Time 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 Time 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 Time 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 Time 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 Time 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 Time 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 Time 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 Time 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 Time 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Time 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Time 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Time 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Time 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Time 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 Time 6:01
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 Time 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 Time 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Time 23:04