Online Forum
Ireland
Ireland

FTSE Ireland

6,598
Live Rate
0 (0%)
Change
19 October 2020
Time 20:31:18
332 (5.30%)
Change / 3 Month
1,362 (26.02%)
Change / 6 Month
134 (2.07%)
Annual Fluctuation

Ireland

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Funds: Global Investors Series plc Income Fu 15.96 - 15.96 15.96 0.01 0.06% 2020/10/20 Time 7:30
Vanguard Global Bond Index Fund Institutional USD 168.54 - 168.54 168.54 0.12 0.07% 2020/10/20 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 27.05 - 27.05 27.05 0.01 0.04% 2020/10/20 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 35.68 - 35.68 35.68 0.02 0.06% 2020/10/20 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 14.02 - 14.02 14.02 0.05 0.36% 2020/10/20 Time 7:30
Vanguard Global Bond Index Fund GBP Hedged Accumul 165.589 - 165.589 165.589 0.12 0.07% 2020/10/20 Time 7:30
Vanguard Global Bond Index Fund Institutional Euro 111.316 - 111.316 111.316 0.08 0.07% 2020/10/20 Time 7:30
Vanguard Global Bond Index Fund Institutional Plus 119.581 - 119.581 119.581 0.08 0.07% 2020/10/20 Time 7:30
Vanguard Global Bond Index Fund Investor USD Hedge 123.565 - 123.565 123.565 0.08 0.07% 2020/10/20 Time 7:30
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 31412.293 - 31412.293 31412.293 705.67 2.30% 2020/10/20 Time 1:30
SPARX Japan Inst 29140 - 29140 29140 0.00 0.00% 2020/10/19 Time 23:01
Russell Investments Japan Equity FA 30826.58 - 30826.58 30826.58 0.00 0.00% 2020/10/19 Time 23:01
Russell Investments Japan Equity FB 2033.38 - 2033.38 2033.38 0.00 0.00% 2020/10/19 Time 23:01
Lindsell Train Japanese Equity A Yen 504.618 - 504.618 504.618 0.00 0.00% 2020/10/19 Time 23:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 172.569 - 172.569 172.569 0.00 0.00% 2020/10/19 Time 23:01
Russell Investment Company plc - Russell Investmen 24.32 - 24.32 24.32 0.00 0.00% 2020/10/19 Time 23:01
Russell Investment Company plc - Russell Investmen 2932.87 - 2932.87 2932.87 0.00 0.00% 2020/10/19 Time 23:01
Comgest Growth Japan JPY Acc 1623 - 1623 1623 0.00 0.00% 2020/10/19 Time 23:01
BlackRock Active Selection Fund Global Aggregate e 1035.755 - 1035.755 1035.755 0.00 0.00% 2020/10/19 Time 22:31
Lindsell Train Japanese Equity B Yen 223.03 - 223.03 223.03 0.00 0.00% 2020/10/19 Time 22:31
Lindsell Train Japanese Equity B Yen Inc 184.073 - 184.073 184.073 0.00 0.00% 2020/10/19 Time 22:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 181.856 - 181.856 181.856 0.00 0.00% 2020/10/19 Time 22:31
Tokio Marine Japanese Equity Focus Fund A 258.473 - 258.473 258.473 0.00 0.00% 2020/10/19 Time 19:31
Tokio Marine Japanese Equity Focus Fund B 273.409 - 273.409 273.409 0.00 0.00% 2020/10/19 Time 19:31
Tokio Marine Japanese Equity Focus Fund D 32101.033 - 32101.033 32101.033 0.00 0.00% 2020/10/19 Time 19:31
Tokio Marine Japanese Equity Focus Fund E 258.385 - 258.385 258.385 0.00 0.00% 2020/10/19 Time 19:31
Tokio Marine Japanese Equity Focus Fund G 236.929 - 236.929 236.929 0.00 0.00% 2020/10/19 Time 19:31
BlackRock Index Selection Fund Developed World Ind 27.759 - 27.759 27.759 0.00 0.00% 2020/10/19 Time 16:31
BlackRock Index Selection Fund Developed World Ind 23.658 - 23.658 23.658 0.00 0.00% 2020/10/19 Time 16:31
BlackRock Index Selection Fund Developed World Ind 18.78 - 18.78 18.78 0.00 0.00% 2020/10/19 Time 16:31
BlackRock Index Selection Fund Developed World Ind 27.066 - 27.066 27.066 0.00 0.00% 2020/10/19 Time 16:31
Findlay Park American USD 149.07 - 149.07 149.07 0.00 0.00% 2020/10/19 Time 13:31
PIMCO Funds: Global Investors Series plc Diversifi 17.06 - 17.06 17.06 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.43 - 9.43 9.43 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.56 - 11.56 11.56 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.99 - 9.99 9.99 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 17.41 - 17.41 17.41 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 15.68 - 15.68 15.68 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 20.49 - 20.49 20.49 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.96 - 11.96 11.96 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.37 - 11.37 11.37 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 18.24 - 18.24 18.24 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 16.3 - 16.3 16.3 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 32.32 - 32.32 32.32 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 31.27 - 31.27 31.27 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 33.09 - 33.09 33.09 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 33.13 - 33.13 33.13 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 23.08 - 23.08 23.08 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 17.15 - 17.15 17.15 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.24 - 14.24 14.24 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 20.42 - 20.42 20.42 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 34.95 - 34.95 34.95 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 12.34 - 12.34 12.34 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.74 - 14.74 14.74 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 34.65 - 34.65 34.65 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 27.75 - 27.72 27.75 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 25.7 - 25.7 25.7 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 19.17 - 19.16 19.17 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 12.35 - 12.35 12.35 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 29.33 - 29.33 29.33 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 10.66 - 10.66 10.66 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 14.87 - 14.87 14.87 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.82 - 10.82 10.82 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 11.22 - 11.22 11.22 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 13.25 - 13.25 13.25 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 9.52 - 9.52 9.52 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.46 - 10.46 10.46 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 11.74 - 11.74 11.74 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 14.23 - 14.23 14.23 0.00 0.00% 2020/10/17 Time 7:30
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.5 - 9.5 9.5 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 23.77 - 23.75 23.77 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 13.82 - 13.82 13.82 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 13.99 - 13.98 13.99 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 10.58 - 10.58 10.58 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.96 - 9.96 9.96 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 16.84 - 16.84 16.84 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 22.73 - 22.73 22.73 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 21.76 - 21.76 21.76 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 13.76 - 13.76 13.76 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 16.49 - 16.49 16.49 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 19.58 - 19.58 19.58 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 20.53 - 20.53 20.53 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 13.39 - 13.39 13.39 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 13.9 - 13.9 13.9 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 14.24 - 14.24 14.24 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 23.9 - 23.9 23.9 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 10.49 - 10.49 10.49 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 17.83 - 17.83 17.83 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 18.3 - 18.3 18.3 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 12.76 - 12.76 12.76 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 20.33 - 20.33 20.33 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 19.31 - 19.31 19.31 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 12.17 - 12.17 12.17 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.33 - 10.33 10.33 0.00 0.00% 2020/10/17 Time 7:30
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.35 - 19.35 19.35 0.00 0.00% 2020/10/17 Time 7:30
Comgest Growth Japan EUR R Acc 13.41 - 13.41 13.41 0.00 0.00% 2020/10/16 Time 22:30
Morant Wright Funds (Ireland) plc - Morant Wright 9.223 - 9.223 9.223 0.00 0.00% 2020/10/16 Time 22:30
iShares Developed World Index Fund (IE) D Acc EUR 12.76 - 12.76 12.76 0.00 0.00% 2020/10/16 Time 16:30
BlackRock Index Selection Fund Developed World Ind 29.481 - 29.481 29.481 0.00 0.00% 2020/10/16 Time 16:30
BlackRock Index Selection Fund Developed World Ind 22.324 - 22.324 22.324 0.00 0.00% 2020/10/16 Time 16:30
BlackRock Institutional Cash Series US Dollar Liqu 153.133 - 153.133 153.133 0.00 0.00% 2020/10/16 Time 16:30
PIMCO Funds: Global Investors Series plc Global Bo 14.11 - 14.11 14.11 0.00 0.00% 2020/10/16 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 10.89 - 10.89 10.89 0.00 0.00% 2020/10/16 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 12.31 - 12.31 12.31 0.00 0.00% 2020/10/16 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 9.79 - 9.79 9.79 0.00 0.00% 2020/10/16 Time 7:30
Nomura Funds Ireland plc Japan High Conviction Fun 23954.783 - 23954.783 24151.901 0.00 0.00% 2020/10/03 Time 7:30
Neuberger Berman Emerging Markets Equity Fund JPY 1653.38 - 1653.38 1653.38 0.00 0.00% 2020/09/03 Time 14:31
Yuki Japan Rebounding Growth Fd JPY Inc 30336 - 30336 30336 0.00 0.00% 2020/09/02 Time 23:31
BlackRock Active Selection Fund Local Emerging Mar 11306.564 - 11306.564 11306.564 0.00 0.00% 2020/09/02 Time 23:31
BlackRock Active Selection Fund Local Emerging Mar 10759.871 - 10759.871 10759.871 0.00 0.00% 2020/09/02 Time 23:31
Nomura Funds Ireland plc India Equity Fund Class S 20140.437 - 20140.437 20140.437 0.00 0.00% 2020/09/02 Time 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 2299.654 - 2299.654 2299.654 0.00 0.00% 2020/09/01 Time 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1986.35 - 1986.35 1986.35 0.00 0.00% 2020/09/01 Time 23:31
GAM Star Fund plc - GAM Star Japan Equity Class No 2066.56 - 2066.56 2066.56 0.00 0.00% 2020/09/01 Time 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.333 - 200.333 200.333 0.00 0.00% 2020/07/28 Time 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 196.887 - 196.887 196.887 0.00 0.00% 2020/07/28 Time 23:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 Time 8:30
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Time 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Time 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Time 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Time 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Time 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Time 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Time 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Time 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Time 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Time 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Time 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Time 10:04