Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Cpr Invest - Global Disruptive Opportunities Class F Eur Acc
|
162.71 |
162.71 |
162.71 |
162.71 |
0.41
|
0.25%
|
2025/05/12
Time 13:42
|
|
|
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Heur
|
38.98 |
38.98 |
38.98 |
39.03 |
0.00
|
0.00%
|
2025/05/10
Time 10:36
|
|
|
Ff - Global Demographics Fund D-acc-eur
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2025/05/10
Time 8:38
|
|
|
Mediolanum Flessibile Futuro Italia La
|
37.486 |
37.486 |
37.486 |
37.486 |
0.00
|
0.00%
|
2025/05/10
Time 8:38
|
|
|
Mediolanum Flessibile Sviluppo Italia La
|
12.283 |
12.283 |
12.283 |
12.283 |
0.00
|
0.00%
|
2025/05/10
Time 8:38
|
|
|
Mediolanum Strategia Globale Multi Bond L
|
7.104 |
7.104 |
7.104 |
7.104 |
0.00
|
0.00%
|
2025/05/10
Time 8:38
|
|
|
Mediolanum Strategia Globale Multi Bond La
|
8.551 |
8.551 |
8.551 |
8.551 |
0.00
|
0.00%
|
2025/05/10
Time 8:38
|
|
|
Mediolanum Best Brands Euro Fixed Income L A
|
6.127 |
6.127 |
6.127 |
6.127 |
0.00
|
0.00%
|
2025/05/10
Time 8:38
|
|
|
Mediolanum Best Brands Global High Yield Sh-b Inc
|
6.586 |
6.586 |
6.586 |
6.586 |
0.00
|
0.00%
|
2025/05/10
Time 8:38
|
|
|
Fidelity Funds - Euro Short Term Bond Fund D-acc-eur
|
10.197 |
10.197 |
10.197 |
10.197 |
0.00
|
0.00%
|
2025/05/10
Time 8:38
|
|
|
Mediolanum Best Brands Dynamic International Value Opportunity La
|
7.567 |
7.567 |
7.567 |
7.567 |
0.00
|
0.00%
|
2025/05/10
Time 8:38
|
|
|
Mediolanum Best Brands Coupon Strategy Collection Sh A
|
11.677 |
11.677 |
11.677 |
11.677 |
0.00
|
0.00%
|
2025/05/10
Time 8:06
|
|
|
Mediolanum Best Brands Coupon Strategy Collection Sh B
|
7.039 |
7.039 |
7.039 |
7.039 |
0.00
|
0.00%
|
2025/05/10
Time 8:06
|
|
|
Mediolanum Flessibile Futuro Italia I
|
40.419 |
40.419 |
40.419 |
40.419 |
0.00
|
0.00%
|
2025/05/10
Time 7:33
|
|
|
Mediolanum Strategia Globale Multi Bond I
|
9.557 |
9.557 |
9.557 |
9.557 |
0.00
|
0.00%
|
2025/05/10
Time 7:33
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund Sb Inc
|
8.103 |
8.103 |
8.103 |
8.103 |
0.00
|
0.00%
|
2025/05/10
Time 7:33
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund Shb Inc
|
7.553 |
7.553 |
7.553 |
7.553 |
0.00
|
0.00%
|
2025/05/10
Time 7:33
|
|
|
Mediolanum Flessibile Sviluppo Italia I
|
13.47 |
13.47 |
13.47 |
13.47 |
0.00
|
0.00%
|
2025/05/10
Time 7:33
|
|
|
Mediolanum Flessibile Sviluppo Italia L
|
11.309 |
11.309 |
11.309 |
11.309 |
0.00
|
0.00%
|
2025/05/10
Time 7:33
|
|
|
Mediolanum Best Brands Morgan Stanley Global Selection L Eur Acc
|
12.463 |
12.463 |
12.463 |
12.463 |
0.00
|
0.00%
|
2025/05/10
Time 7:33
|
|
|
Fidelity Funds - China Consumer Fund D-acc-eur
|
10.61 |
10.61 |
10.61 |
10.61 |
0.00
|
0.00%
|
2025/05/10
Time 2:37
|
|
|
Arca Bb
|
55.94 |
55.94 |
55.94 |
55.94 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Arca Risparmio
|
5.154 |
5.154 |
5.154 |
5.154 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima America A
|
46.021 |
46.021 |
46.021 |
46.021 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima America B
|
44.613 |
44.613 |
44.613 |
44.613 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Pianeta A
|
10.019 |
10.019 |
10.019 |
10.019 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Magellano A
|
5.949 |
5.949 |
5.949 |
5.949 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Risparmio Y
|
7.921 |
7.921 |
7.921 |
7.921 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Risparmio Ad
|
6.644 |
6.644 |
6.644 |
6.644 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Bancoposta Mix 1 A
|
7.233 |
7.233 |
7.233 |
7.233 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Bancoposta Mix 2 D
|
4.515 |
4.515 |
4.515 |
4.515 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Bancoposta Mix 3 A
|
5.846 |
5.846 |
5.846 |
5.846 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Bancoposta Mix 3 D
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Etica Bilanciato R
|
14.475 |
14.475 |
14.475 |
14.475 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Arca Bond Corporate
|
9.466 |
9.466 |
9.466 |
9.466 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Etica Impatto Clima R
|
5.72 |
5.72 |
5.72 |
5.72 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Valore Globale A
|
60.433 |
60.433 |
60.433 |
60.433 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Valore Globale B
|
59.118 |
59.118 |
59.118 |
59.118 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Arca Te - Titoli Esteri
|
24.847 |
24.847 |
24.847 |
24.847 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Fondo Alto Bilanciato A
|
16.943 |
16.943 |
16.943 |
16.943 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Crescita Italia Ap
|
7.082 |
7.082 |
7.082 |
7.082 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Selezione Europa B
|
29.724 |
29.724 |
29.724 |
29.724 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Amundi Elite Income Bond B
|
4.722 |
4.722 |
4.722 |
4.722 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Arca Bond Paesi Emergenti P
|
17.964 |
17.964 |
17.964 |
17.964 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Arca Azioni Internazionali P
|
36.118 |
36.118 |
36.118 |
36.118 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Etica Obbligazionario Misto R
|
7.733 |
7.733 |
7.733 |
7.733 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Eurizon Azioni Internazionali
|
26.982 |
26.982 |
26.982 |
26.982 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Alto Potenziale Europa A
|
3.645 |
3.645 |
3.645 |
3.645 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Eurizon Progetto Italia 40 Pir
|
6.977 |
6.977 |
6.977 |
6.977 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Obbligazionario Euro Mlt A
|
6.751 |
6.751 |
6.751 |
6.751 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Obbligazionario Corporate A
|
9.941 |
9.941 |
9.941 |
9.941 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Bilanciato Megatrend Peoplea
|
6.065 |
6.065 |
6.065 |
6.065 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Amundi Elite Multi Asset Flexible B
|
5.411 |
5.411 |
5.411 |
5.411 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Amundi Elite Thematic Multi Asset B
|
4.984 |
4.984 |
4.984 |
4.984 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Arca Obbligazioni Europa Esg Leaders
|
12.999 |
12.999 |
12.999 |
12.999 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Eurizon Obbligazioni Euro Breve Termine D
|
14.381 |
14.381 |
14.381 |
14.381 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Arca Economia Reale Bilanciato Italia 30 Pir
|
6.124 |
6.124 |
6.124 |
6.124 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Amundi Obbligazionario Più A Distribuzione A
|
9.955 |
9.955 |
9.955 |
9.955 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund N Acc
|
186.37 |
186.37 |
186.37 |
186.37 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Sforzesco A
|
12.91 |
12.91 |
12.91 |
12.91 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Visconteo A
|
51.617 |
51.617 |
51.617 |
51.617 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Arca Equilibrio P
|
6.846 |
6.846 |
6.846 |
6.846 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Liquidità Euro Am
|
51.585 |
51.585 |
51.585 |
51.585 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Arca Rr Diversified Bond
|
12.281 |
12.281 |
12.281 |
12.281 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Alleanza Obbligazionario A
|
4.877 |
4.877 |
4.877 |
4.877 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Esalogo Bilanciato A
|
5.807 |
5.807 |
5.807 |
5.807 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Esalogo Bilanciato Z
|
5.68 |
5.68 |
5.68 |
5.68 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Eurizon Diversificato Etico
|
10.969 |
10.969 |
10.969 |
10.969 |
0.00
|
0.00%
|
2025/05/09
Time 23:39
|
|
|
Anima Pianeta F
|
10.775 |
10.775 |
10.775 |
10.775 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Anima Risparmio A
|
7.718 |
7.718 |
7.718 |
7.718 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Anima Risparmio F
|
8.058 |
8.058 |
8.058 |
8.058 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Euromobiliare Obiettivo 2023 A
|
4.878 |
4.878 |
4.878 |
4.878 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Anima Obbligazionario Corporate F
|
10.609 |
10.609 |
10.609 |
10.609 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Anima Obbligazionario Corporate Ad
|
8.466 |
8.466 |
8.466 |
8.466 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Eurizon Obbligazioni Euro Breve Term A
|
16.911 |
16.911 |
16.911 |
16.911 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Anima America F
|
51.967 |
51.967 |
51.967 |
51.967 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Anima Valore Globale F
|
67.793 |
67.793 |
67.793 |
67.793 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Etica Rendita Bilanciata I
|
6.232 |
6.232 |
6.232 |
6.232 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Etica Rendita Bilanciata R
|
5.807 |
5.807 |
5.807 |
5.807 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Etica Rendita Bilanciata Rd
|
4.599 |
4.599 |
4.599 |
4.599 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Fondaco Multi Asset Income B
|
108.88 |
108.88 |
108.88 |
108.88 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Amundi Obbligazionario Più A Distribuzione B
|
6.025 |
6.025 |
6.025 |
6.025 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Anima Sforzesco F
|
13.95 |
13.95 |
13.95 |
13.95 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Anima Visconteo F
|
55.661 |
55.661 |
55.661 |
55.661 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Anima Sforzesco Ad
|
11.441 |
11.441 |
11.441 |
11.441 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Anima Visconteo Ad
|
43.687 |
43.687 |
43.687 |
43.687 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Etica Bilanciato I
|
16.297 |
16.297 |
16.297 |
16.297 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Etica Obbligazionario Misto I
|
8.371 |
8.371 |
8.371 |
8.371 |
0.00
|
0.00%
|
2025/05/09
Time 23:11
|
|
|
Anima Selezione Europa Y
|
37.979 |
37.979 |
37.979 |
37.979 |
0.00
|
0.00%
|
2025/05/09
Time 22:40
|
|
|
Anima Alto Potenziale Europa F
|
4.176 |
4.176 |
4.176 |
4.176 |
0.00
|
0.00%
|
2025/05/09
Time 22:40
|
|
|
Anima Obbligazionario Euro Mlt F
|
7.368 |
7.368 |
7.368 |
7.368 |
0.00
|
0.00%
|
2025/05/09
Time 22:40
|
|
|
Gam Star Fund Plc - Gam Star Credit Opportunities (eur) Class C Eur Accumulation
|
11.919 |
11.919 |
11.919 |
11.919 |
0.00
|
0.00%
|
2025/05/09
Time 20:06
|
|
|
First Eagle Amundi International Fund Class Ae-qd Shares
|
143.41 |
143.41 |
143.41 |
143.41 |
0.00
|
0.00%
|
2025/05/09
Time 13:42
|
|
|
First Eagle Amundi International Fund Class Fhe-c Shares
|
163.82 |
163.82 |
163.82 |
163.82 |
0.00
|
0.00%
|
2025/05/09
Time 13:42
|
|
|
Amundi Funds - Emerging Markets Blended Bond G Eur (c)
|
109.9 |
109.9 |
109.58 |
109.9 |
0.00
|
0.00%
|
2025/05/09
Time 10:33
|
|
|
Axa Im Fixed Income Investment Strategies - Us Short Duration High Yield B Capitalisation Usd
|
204.72 |
204.72 |
204.72 |
204.72 |
0.00
|
0.00%
|
2025/05/09
Time 7:32
|
|
|
Bancoposta Mix 2 A
|
8.295 |
8.295 |
8.295 |
8.295 |
0.00
|
0.00%
|
2025/05/08
Time 23:37
|
|
|
M&g (lux) Dynamic Allocation Fund Eur B Acc
|
10.735 |
10.735 |
10.735 |
10.735 |
0.00
|
0.00%
|
2025/05/08
Time 23:37
|
|
|
Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur
|
319.21 |
319.21 |
319.21 |
319.21 |
0.00
|
0.00%
|
2025/05/08
Time 22:39
|
|
|
Eurizon Fund - Flexible Equity Strategy Class Unit R Eur Accumulation
|
182.75 |
182.75 |
182.75 |
182.75 |
0.00
|
0.00%
|
2025/05/08
Time 22:39
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund Cb Usd
|
165.12 |
165.12 |
165.12 |
165.12 |
0.00
|
0.00%
|
2025/04/17
Time 23:36
|
|
|
Fidelity Funds - Global Demographics Fund D-acc-eur
|
17.77 |
17.77 |
17.77 |
17.77 |
0.00
|
0.00%
|
2025/04/11
Time 8:35
|
|
|
Fidelity Funds - Sustainable Demographics Fund D-acc-eur
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2025/03/28
Time 3:02
|
|
|
Arca Obbligazioni Europa
|
12.871 |
12.871 |
12.858 |
12.871 |
0.00
|
0.00%
|
2025/01/30
Time 22:35
|
|
|
Mediolanum Flessibile Sviluppo Italia Class L
|
10.914 |
10.914 |
10.914 |
10.914 |
0.00
|
0.00%
|
2024/10/04
Time 7:34
|
|
