Online Forum
Italy
Italy

FTSE IT Mid Cap

20,677
Live Rate
0 (0%)
Change
26 October 2020
Time 21:01:48
1,102 (5.06%)
Change / 3 Month
1,649 (8.66%)
Change / 6 Month
3,910 (15.90%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Arca BB 44.094 44.421 44.094 44.421 0.25 0.58% 2020/10/27 Time 22:31
Anima Valore Globale F 39.882 40.474 39.882 40.474 0.46 1.15% 2020/10/27 Time 22:31
Anima Fix Obbligazionario MLT A 7.66 7.656 7.656 7.66 0.02 0.20% 2020/10/27 Time 22:31
Anima Star Europa Alto Potenziale Y 3.464 3.479 3.464 3.479 0.01 0.23% 2020/10/27 Time 22:31
Anima America A 29.612 30.078 29.612 30.078 0.35 1.18% 2020/10/27 Time 22:31
Anima America F 31.825 32.323 31.825 32.323 0.37 1.16% 2020/10/27 Time 22:31
Anima Pianeta A 12.007 11.982 11.982 12.007 0.02 0.20% 2020/10/27 Time 22:31
Anima Pianeta F 12.538 - 12.538 12.538 0.03 0.21% 2020/10/27 Time 22:31
Anima Magellano A 5.071 5.103 5.071 5.103 0.03 0.53% 2020/10/27 Time 22:31
Anima Risparmio A 7.609 7.61 7.609 7.61 0.00 0.01% 2020/10/27 Time 22:31
Anima Sforzesco A 13.06 13.085 13.06 13.085 0.01 0.09% 2020/10/27 Time 22:31
Anima Sforzesco F 13.711 13.736 13.711 13.736 0.01 0.08% 2020/10/27 Time 22:31
Anima Vespucci AD 4.98 4.985 4.98 4.985 0.00 0.08% 2020/10/27 Time 22:31
Anima Visconteo A 46.389 46.705 46.389 46.705 0.20 0.43% 2020/10/27 Time 22:31
Anima Visconteo F 48.631 48.959 48.631 48.959 0.21 0.43% 2020/10/27 Time 22:31
Anima Risparmio AD 6.939 6.94 6.939 6.94 0.00 0.01% 2020/10/27 Time 22:31
Anima Sforzesco AD 12.17 12.192 12.17 12.192 0.01 0.08% 2020/10/27 Time 22:31
Anima Visconteo AD 42.579 42.87 42.579 42.87 0.19 0.43% 2020/10/27 Time 22:31
BancoPosta Mix 1 A 7.622 - 7.622 7.622 0.01 0.10% 2020/10/27 Time 22:31
BancoPosta Mix 1 D 5.081 - 5.081 5.081 0.01 0.10% 2020/10/27 Time 22:31
BancoPosta Mix 2 A 8.236 - 8.236 8.236 0.03 0.33% 2020/10/27 Time 22:31
BancoPosta Mix 2 D 5.081 - 5.081 5.081 0.02 0.31% 2020/10/27 Time 22:31
BancoPosta Mix 3 A 5.429 - 5.429 5.429 0.03 0.55% 2020/10/27 Time 22:31
BancoPosta Mix 3 D 4.99 - 4.99 4.99 0.03 0.56% 2020/10/27 Time 22:31
Etica Bilanciato I 13.541 - 13.541 13.541 0.14 1.04% 2020/10/27 Time 22:31
Etica Bilanciato R 12.526 - 12.526 12.526 0.13 1.05% 2020/10/27 Time 22:31
Arca Bond Corporate 9.84 9.842 9.84 9.842 0.00 0.01% 2020/10/27 Time 22:31
Anima Fondo Trading A 15.769 15.905 15.769 15.905 0.09 0.57% 2020/10/27 Time 22:31
Anima Fondo Trading F 17.383 17.532 17.383 17.532 0.10 0.56% 2020/10/27 Time 22:31
Anima Fix High Yield A 12.202 12.218 12.202 12.218 0.01 0.08% 2020/10/27 Time 22:31
Anima Fix High Yield Y 13.787 13.803 13.787 13.803 0.01 0.07% 2020/10/27 Time 22:31
Anima Sforzesco Plus A 5.176 5.19 5.176 5.19 0.01 0.15% 2020/10/27 Time 22:31
Anima Sforzesco Plus F 5.346 5.359 5.346 5.359 0.01 0.13% 2020/10/27 Time 22:31
Anima Valore Globale A 37.349 37.908 37.349 37.908 0.44 1.16% 2020/10/27 Time 22:31
Anima Valore Globale B 36.816 37.367 36.816 37.367 0.43 1.17% 2020/10/27 Time 22:31
AcomeA Breve Termine A1 16.492 16.528 16.492 16.528 0.03 0.15% 2020/10/27 Time 22:31
AcomeA Breve Termine A2 17.037 17.073 17.037 17.073 0.03 0.15% 2020/10/27 Time 22:31
AcomeA Breve Termine Q2 16.794 16.83 16.794 16.83 0.03 0.15% 2020/10/27 Time 22:31
Anima Sforzesco Plus AD 4.895 4.908 4.895 4.908 0.01 0.16% 2020/10/27 Time 22:31
Arca TE - Titoli Esteri 24.467 24.535 24.467 24.535 0.06 0.22% 2020/10/27 Time 22:31
Arca Obbligazioni Europa 12.295 12.313 12.295 12.313 0.01 0.11% 2020/10/27 Time 22:31
Arca RR Diversified Bond 11.736 11.745 11.736 11.745 0.01 0.07% 2020/10/27 Time 22:31
Alleanza Obbligazionario A 5.581 - 5.581 5.581 0.00 0.05% 2020/10/27 Time 22:31
Arca Bond Paesi Emergenti P 18.442 18.459 18.442 18.459 0.01 0.08% 2020/10/27 Time 22:31
Fondaco Multi Asset Income B 108.862 108.886 108.862 108.886 0.03 0.03% 2020/10/27 Time 22:31
Etica Obbligazionario Misto I 8.67 - 8.67 8.67 0.01 0.14% 2020/10/27 Time 22:31
Etica Obbligazionario Misto R 8.231 - 8.231 8.231 0.01 0.15% 2020/10/27 Time 22:31
Mediolanum Flessibile Italia I 20.176 20.521 20.176 20.521 0.23 1.13% 2020/10/27 Time 22:31
Gestielle Cedola Multi Target V 4.889 4.907 4.889 4.907 0.01 0.20% 2020/10/27 Time 22:31
Gestielle Cedola MultiAsset III 4.481 4.505 4.481 4.505 0.02 0.36% 2020/10/27 Time 22:31
Anima Obbligazionario Corporate A 9.995 9.997 9.995 9.997 0.00 0.00% 2020/10/27 Time 22:31
Anima Obbligazionario Corporate F 10.405 10.407 10.405 10.407 0.00 0.01% 2020/10/27 Time 22:31
Anima Obbligazionario Emergente A 7.955 7.954 7.954 7.955 0.00 0.03% 2020/10/27 Time 22:31
Anima Obbligazionario Emergente F 8.295 8.292 8.292 8.295 0.00 0.01% 2020/10/27 Time 22:31
Arca Strategia Globale Crescita P 6.227 6.237 6.227 6.237 0.01 0.13% 2020/10/27 Time 22:31
Anima Obbligazionario Corporate AD 9.009 9.011 9.009 9.011 0.00 0.00% 2020/10/27 Time 22:31
Anima Obbligazionario Emergente AD 6.45 6.449 6.449 6.45 0.00 0.03% 2020/10/27 Time 22:31
Mediolanum Flessibile Obbligazionario Globale L 8.148 8.142 8.142 8.148 0.02 0.21% 2020/10/27 Time 22:31
Mediolanum Flessibile Obbligazionario Globale I 10.341 - 10.341 10.341 0.01 0.08% 2020/10/27 Time 22:31
Mediolanum Flessibile Futuro Italia LA 19.508 19.843 19.508 19.843 0.22 1.14% 2020/10/27 Time 22:31
Mediolanum Flessibile Sviluppo Italia I 11.098 11.16 11.098 11.16 0.06 0.55% 2020/10/27 Time 22:31
Mediolanum Flessibile Sviluppo Italia LA 10.393 - 10.393 10.393 0.06 0.57% 2020/10/27 Time 22:31
Mediolanum Flessibile Sviluppo Italia Class L 9.771 - 9.771 9.771 0.06 0.56% 2020/10/27 Time 22:31
Mediolanum Flessibile Obbligazionario Globale LA 9.552 - 9.552 9.552 0.01 0.07% 2020/10/27 Time 22:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.46 - 11.46 11.46 0.03 0.23% 2020/10/27 Time 22:31
Allianz Global Investors Fund - Allianz Europe Equ 275.81 - 275.81 275.81 4.92 1.78% 2020/10/27 Time 22:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.98 - 33.98 33.98 0.57 1.68% 2020/10/27 Time 19:31
Amundi Funds - Bond Global Emerging Blended SE-C 106.11 - 106.11 106.11 0.11 0.10% 2020/10/27 Time 16:31
First Eagle Amundi International Fund Class AE-QD 115.97 - 115.97 115.97 1.31 1.13% 2020/10/27 Time 16:31
First Eagle Amundi International Fund Class FHE-C 132.7 - 132.7 132.7 1.72 1.30% 2020/10/27 Time 16:31
CPR Invest - Global Disruptive Opportunities Class 162.47 - 162.47 162.47 2.50 1.54% 2020/10/27 Time 16:31
Janus Henderson Capital Funds plc - Balanced Fund 32.71 - 32.71 32.71 0.40 1.22% 2020/10/27 Time 8:01
AXA IM Fixed Income Investment Strategies - US Sho 174.89 - 174.89 174.89 0.33 0.19% 2020/10/27 Time 7:30
Anima America B 29.568 - 29.568 29.568 0.12 0.42% 2020/10/27 Time 2:01
Anima Risparmio F 7.764 - 7.764 7.764 0.00 0.03% 2020/10/27 Time 2:01
Anima Risparmio H 7.627 - 7.627 7.627 0.00 0.03% 2020/10/27 Time 2:01
Eurizon Riserva 2 anni A 4.992 - 4.992 4.992 0.00 0.02% 2020/10/27 Time 2:01
Fidelity Funds China Consumer Fund D Acc EUR 17.54 - 17.54 17.54 0.03 0.17% 2020/10/27 Time 2:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.23 - 10.23 10.23 0.00 0.01% 2020/10/27 Time 2:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 189.81 - 189.81 189.81 0.23 0.12% 2020/10/27 Time 2:01
Pioneer Target Controllo A 5.377 - 5.377 5.377 0.00 0.04% 2020/10/27 Time 1:30
Pioneer Target Controllo B 5.395 - 5.395 5.395 0.00 0.06% 2020/10/27 Time 1:30
Eurizon Diversificato Etico 10.598 - 10.598 10.598 0.01 0.08% 2020/10/27 Time 1:30
Eurizon Azioni Internazionali 16.721 - 16.721 16.721 0.05 0.28% 2020/10/27 Time 1:30
Pioneer Obbl Più a distribuzione A 9.829 - 9.829 9.829 0.01 0.13% 2020/10/27 Time 1:30
Pioneer Obbligazionario Più a distribuzione B 5.914 - 5.914 5.914 0.01 0.17% 2020/10/27 Time 1:30
Pioneer Obbl Paesi Emerg a distribuzione A 10.222 - 10.222 10.222 0.00 0.01% 2020/10/27 Time 1:30
Eurizon Fund - Azioni Strategia Flessibile Class U 159.94 - 159.94 159.94 0.48 0.30% 2020/10/27 Time 1:30
Pioneer Obbligazionario Paesi Emergenti a distribu 5.182 - 5.182 5.182 0.00 0.02% 2020/10/27 Time 1:30
Mediolanum BB Euro Fixed Income L A 6.015 - 6.015 6.015 0.00 0.00% 2020/10/23 Time 23:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.009 - 8.009 8.009 0.00 0.00% 2020/10/23 Time 23:01
Mediolanum BB Dynamic International Value Opportun 4.921 - 4.921 4.921 0.00 0.00% 2020/10/23 Time 23:01
Eurizon Riserva 2 anni B 5.038 - 5.038 5.038 0.00 0.00% 2020/10/23 Time 22:30
Eurizon Riserva 2 anni C 5.071 - 5.071 5.071 0.00 0.00% 2020/10/23 Time 22:30
Mediolanum BB MS Glb Sel L EUR Acc 11.931 - 11.931 11.931 0.00 0.00% 2020/10/23 Time 22:30
Mediolanum BB Coupon Strategy Collection SH A 11.481 - 11.481 11.481 0.00 0.00% 2020/10/23 Time 22:30
Mediolanum BB Coupon Strategy Collection SH B 7.995 - 7.995 7.995 0.00 0.00% 2020/10/23 Time 22:30
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.314 - 9.314 9.314 0.00 0.00% 2020/10/23 Time 22:30
Mediolanum Best Brands Premium Coupon Collection F 8.965 - 8.965 8.965 0.00 0.00% 2020/10/23 Time 22:30
Mediolanum Best Brands Premium Coupon Collection F 9.372 - 9.372 9.372 0.00 0.00% 2020/10/23 Time 22:30
Anima Geo Europa Y 21.274 - 21.274 21.274 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata I 5.882 - 5.882 5.882 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata R 5.672 - 5.672 5.672 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata RD 5.229 - 5.229 5.229 0.00 0.00% 2020/10/16 Time 22:30
Anima Fix Obbligazionario MLT Y 8.164 - 8.164 8.164 0.00 0.00% 2020/10/16 Time 22:30
Anima Star Europa Alto Potenziale A 3.15 - 3.15 3.15 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo I 10.284 - 10.284 10.284 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo L 9.071 - 9.071 9.071 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 - 9.857 9.857 0.00 0.00% 2020/10/16 Time 22:30
Arca Previdenza - Rendita 23.273 - 23.273 23.273 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Crescita 23.904 - 23.904 23.904 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita C 23.829 - 23.829 23.829 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita R 24.996 - 24.996 24.996 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Crescita C 24.473 - 24.473 24.473 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Crescita R 25.677 - 25.677 25.677 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita 27.662 - 27.662 27.662 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Obiettivo TFR 12.376 - 12.376 12.376 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita C 28.55 - 28.55 28.55 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita R 29.968 - 29.968 29.968 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Obiettivo TFR C 12.667 - 12.667 12.667 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Obiettivo TFR R 13.285 - 13.285 13.285 0.00 0.00% 2020/10/03 Time 7:00
Cometa Reddito 19.034 - 19.034 19.034 0.00 0.00% 2020/08/11 Time 2:31
Alifond Bilanciato 18.352 - 18.352 18.352 0.00 0.00% 2020/08/11 Time 2:31
Cometa Monetario Plus 14.483 - 14.483 14.483 0.00 0.00% 2020/08/11 Time 2:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 Time 7:01
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 Time 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 Time 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 Time 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 Time 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 Time 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 Time 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 Time 2:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Time 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Time 7:00
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Time 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Time 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Time 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 Time 23:01
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01