Online Forum
Japan
Japan

jpy/usd

0.6472
Live Rate
0 (0.02%)
Change
14 November 2025
Time 05:33:05
0 (4.39%)
Change / 3 Month
0 (4.99%)
Change / 6 Month
0 (1.14%)
Annual Fluctuation

18 Karat Gold

1,129
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:41
0 (0.00%)
Change / 3 Month
5 (0.44%)
Change / 6 Month
8,273 (87.99%)
Annual Fluctuation

Nikkei Volatility

50,448
Live Rate
834 (1.65%)
Change
14 November 2025
Time 05:35:25
7,798 (18.28%)
Change / 3 Month
12,319 (32.31%)
Change / 6 Month
11,912 (30.91%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SBI V S&P 500 Index Fund 35463 35463 35463 35463 0.00 0.00% 2025/11/13 Time 20:30
MUAM eMAXIS Slim US Equity S&P 500 38778 38778 38778 38778 0.00 0.00% 2025/11/13 Time 20:30
MUAM Baillie Gifford Impact Investment Fund 31655 31655 31655 31655 0.00 0.00% 2025/11/13 Time 20:30
MUAM eMAXIS Slim All World Equity All Country 32708 32708 32708 32708 0.00 0.00% 2025/11/13 Time 20:30
AMOne Global ESG High Quality Growth Equity Fund UnHedged 20456 20456 20456 20456 0.00 0.00% 2025/11/13 Time 20:30
Nikko Global Prospective Fund 23357 23357 23357 23357 0.00 0.00% 2025/11/13 Time 20:30
Rheos Hifumi World + 25244 25244 25244 25244 0.00 0.00% 2025/11/13 Time 20:30
Nikko Triple Trichotomy Fund Dividend 1 Year 17173 17173 17173 17173 0.00 0.00% 2025/11/13 Time 20:30
SMDS Global AI Fund 56019 56019 56019 56019 0.00 0.00% 2025/11/13 Time 20:00
AMOne Investment Sommelier 10645 10645 10645 10645 0.00 0.00% 2025/11/13 Time 20:00
JPM Best Income Dividend 1 Month 7476 7476 7476 7476 0.00 0.00% 2025/11/13 Time 20:00
Nissay Foreign Equity Index Fund 52146 52146 52146 52146 0.00 0.00% 2025/11/13 Time 20:00
Rakuten Whole US Equity Index Fund 39064 39064 39064 39064 0.00 0.00% 2025/11/13 Time 20:00
Listed Index Fund JPX-Nikkei Index 400 2821.8 2821.8 2815 2821.8 0.00 0.00% 2025/11/13 Time 20:00
MUAM Cyber Security Equity Open UnHedged 49496 49496 49496 49496 0.00 0.00% 2025/11/13 Time 20:00
SMTAM Domestic Equity SMTB Selection SMA 30465 30465 30465 30465 0.00 0.00% 2025/11/13 Time 20:00
MUAM eMAXIS Slim All World Equity ex Japan 33072 33072 33072 33072 0.00 0.00% 2025/11/13 Time 20:00
AMOne Risk Control World 8 Asset Balance Fund 9765 9765 9765 9765 0.00 0.00% 2025/11/13 Time 20:00
SMTAM Diversified Investment Core Strategy Fund S 15847 15847 15847 15847 0.00 0.00% 2025/11/13 Time 20:00
TMA Japanese Yen Asset Balance Fund Dividend 1 Year 10545 10545 10545 10545 0.00 0.00% 2025/11/13 Time 20:00
Daiwa Robot Technology Related Equity Fund -Robotec- 20661 20661 20661 20661 0.00 0.00% 2025/11/13 Time 20:00
TMA Japanese Yen Asset Balance Fund Dividend 1 Month 8796 8796 8796 8796 0.00 0.00% 2025/11/13 Time 20:00
AMOne Global High Quality Growth Equity Fund UnHedged 50447 50447 50447 50447 0.00 0.00% 2025/11/13 Time 20:00
MUAM eMAXIS Slim Developed Countries Equity Index ex Japan 39486 39486 39486 39486 0.00 0.00% 2025/11/13 Time 20:00
Nomura PIMCO World Income Strategy Fund A Hedged Dividend 2 Year 10384 10384 10384 10384 0.00 0.00% 2025/11/13 Time 20:00
AllianceBernstein US Growth Equity Fund C D1M Hdg Expected Div Offer 10312 10312 10312 10312 0.00 0.00% 2025/11/13 Time 20:00
AllianceBernstein US Growth Equity Fund D D1M UnHdg Expected Div Offer 11378 11378 11378 11378 0.00 0.00% 2025/11/13 Time 20:00
Rheos Hifumi Plus 71203 71203 71203 71203 0.00 0.00% 2025/11/13 Time 20:00
Amova Smart Five Dividend 1 Month 9328 9328 9328 9328 0.00 0.00% 2025/11/13 Time 20:00
Nikko Global Robotics Equity Fund Dividend 2 Year 11943 11943 11943 11943 0.00 0.00% 2025/11/13 Time 20:00
Nikko Global Robotics Equity Fund Dividend 1 Year 46148 46148 46148 46148 0.00 0.00% 2025/11/13 Time 20:00
Nikko Global Fintech Equity Fund 46381 46381 46381 46381 0.00 0.00% 2025/11/13 Time 20:00
Rakuten Whole World Equity Index Fund 31097 31097 31097 31097 0.00 0.00% 2025/11/13 Time 20:00
Nomura My Balance 50 DC 34674 34674 34674 34674 0.00 0.00% 2025/11/13 Time 19:30
Nomura My Balance 70 DC 48249 48249 48249 48249 0.00 0.00% 2025/11/13 Time 19:30
Daiwa Fund Wrap J-REIT Select 26178 26178 26178 26178 0.00 0.00% 2025/11/13 Time 19:30
SMTAM World Economy Index Fund 44802 44802 44802 44802 0.00 0.00% 2025/11/13 Time 19:30
AMOne MHAM Equity Index Fund 225 9789 9789 9789 9789 0.00 0.00% 2025/11/13 Time 19:30
Daiwa DC Daiwa Foreign Bond Index 25905 25905 25905 25905 0.00 0.00% 2025/11/13 Time 19:30
MUAM MUFJ Prime Balance Growth DC 50366 50366 50366 50366 0.00 0.00% 2025/11/13 Time 19:30
SMTAM DC World Economy Index Fund 38381 38381 38381 38381 0.00 0.00% 2025/11/13 Time 19:30
SMTAM SMT Global Equity Index Open 56921 56921 56921 56921 0.00 0.00% 2025/11/13 Time 19:30
Daiwa DC Daiwa Foreign Equity Index 115893 115893 115893 115893 0.00 0.00% 2025/11/13 Time 19:30
SMTAM DC Foreign Equity Index Fund L 112032 112032 112032 112032 0.00 0.00% 2025/11/13 Time 19:30
MUAM MUFJ DC Foreign Equity Index Fund 69789 69789 69789 69789 0.00 0.00% 2025/11/13 Time 19:30
SMTAM Index Collection Balance Equity 30 20459 20459 20459 20459 0.00 0.00% 2025/11/13 Time 19:30
Amova Index Fund Foreign Equity UnHedged DC 109032 109032 109032 109032 0.00 0.00% 2025/11/13 Time 19:30
GS netWIN GS Technology Equity Fund A Hedge 18058 18058 18058 18058 0.00 0.00% 2025/11/13 Time 19:30
AllianceBernstein US Growth Equity Fund A Hdg 42828 42828 42828 42828 0.00 0.00% 2025/11/13 Time 19:30
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 54649 54649 54649 54649 0.00 0.00% 2025/11/13 Time 19:30
AMOne DIAM World REIT Index Fund Dividend 1 Month 3656 3656 3656 3656 0.00 0.00% 2025/11/13 Time 19:30
MUAM Morgan Stanley Global Premium Equity Open UnHedged 42619 42619 42619 42619 0.00 0.00% 2025/11/13 Time 19:30
Franklin Templeton Australia High Dividend Equity Fund D1M 7853 7853 7853 7853 0.00 0.00% 2025/11/13 Time 19:30
Daiwa Fund Wrap Foreign Equity Select Emerging Plus 35619 35619 35619 35619 0.00 0.00% 2025/11/13 Time 19:30
Rheos Hifumi Fund 86133 86133 86133 86133 0.00 0.00% 2025/11/13 Time 19:30
Sparx New International Blue Chip Japan Equity Fund 75272 75272 75272 75272 0.00 0.00% 2025/11/13 Time 19:30
Daiwa High Grade Oceania Bond Open Dividend 1 Month 5618 5618 5618 5618 0.00 0.00% 2025/11/13 Time 19:30
Nomura My Story Dividend Dividend 6 Year B 13730 13730 13730 13730 0.00 0.00% 2025/11/13 Time 19:30
Nomura Fund Wrap Foreign Equity A 18699 18699 18699 18699 0.00 0.00% 2025/11/13 Time 19:30
AMOne Shinko US-REIT Open 1621 1621 1621 1621 0.00 0.00% 2025/11/13 Time 19:30
AMOne Nikkei 225 No Load Open 38509 38509 38509 38509 0.00 0.00% 2025/11/13 Time 19:30
SMDS SMBC Fund Wrap Japan Bond 10297 10297 10297 10297 0.00 0.00% 2025/11/13 Time 19:30
Fidelity US REIT Fund B UnHedged 2866 2866 2866 2866 0.00 0.00% 2025/11/13 Time 19:30
Shinkin J-REIT Open Dividend 1 Month 2445 2445 2445 2445 0.00 0.00% 2025/11/13 Time 19:30
AMOne DIAM Foreign Equity Index Fund DC 117958 117958 117958 117958 0.00 0.00% 2025/11/13 Time 19:30
MUAM MUFJ Prime Balance Stable Growth DC 32004 32004 32004 32004 0.00 0.00% 2025/11/13 Time 19:30
SMDS SMAM DC Foreign Equity Index Fund S 94358 94358 94358 94358 0.00 0.00% 2025/11/13 Time 19:30
iFreeETF Nikkei225 (Yearly Dividend Type) 53036 53036 52990 53036 0.00 0.00% 2025/11/13 Time 19:30
MUAM Global Healthcare & Biotechnology Fund 10325 10325 10325 10325 0.00 0.00% 2025/11/13 Time 19:30
MUAM Global Sovereign Open Dividend 1 Month 5609 5609 5609 5609 0.00 0.00% 2025/11/13 Time 19:30
SMTAM J-REIT Research Open Dividend 1 Month 4720 4720 4720 4720 0.00 0.00% 2025/11/13 Time 19:30
Daiwa US REIT Fund Dividend 1 Month UnHedged 2683 2683 2683 2683 0.00 0.00% 2025/11/13 Time 19:30
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2369 2369 2369 2369 0.00 0.00% 2025/11/13 Time 19:30
GS netWIN GS Technology Equity Fund B UnHedged 45528 45528 45528 45528 0.00 0.00% 2025/11/13 Time 19:30
AllianceBernstein US Growth Equity Fund B UnHdg 83226 83226 83226 83226 0.00 0.00% 2025/11/13 Time 19:30
Amova Lasalle Global REIT Fund Dividend 1 Month 2291 2291 2291 2291 0.00 0.00% 2025/11/13 Time 19:30
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 86641 86641 86641 86641 0.00 0.00% 2025/11/13 Time 19:30
Invesco Global Select Equity Open (Unhedged / MD) 9132 9132 9132 9132 0.00 0.00% 2025/11/13 Time 19:30
Fidelity US High Yield Fund Dividend 1 Month B UnHedged 3632 3632 3632 3632 0.00 0.00% 2025/11/13 Time 19:30
Amova Asset Trichotomy Fund (REIT Bond Equity) Dividend 1 Month 3483 3483 3483 3483 0.00 0.00% 2025/11/13 Time 19:30
Pictet Global Income Equity Fund Dividend 1 Month 3127 3127 3127 3127 0.00 0.00% 2025/11/13 Time 19:30
Daiwa Fund Wrap Japan Bond Select 10501 10501 10501 10501 0.00 0.00% 2025/11/13 Time 19:30
Daiwa Fund Wrap Japan Equity Select 36438 36438 36438 36438 0.00 0.00% 2025/11/13 Time 19:30
Fidelity Japan Growth Equity Fund 47724 47724 47724 47724 0.00 0.00% 2025/11/13 Time 19:30
Saison Global Balance Fund 30108 30108 30108 30108 0.00 0.00% 2025/11/13 Time 19:30
Sawakami Fund 43563 43563 43563 43563 0.00 0.00% 2025/11/13 Time 19:30
Capital World Equity Fund 38582 38582 38582 38582 0.00 0.00% 2025/11/13 Time 19:30
Daiwa Fund Wrap Foreign Equity Select 40830 40830 40830 40830 0.00 0.00% 2025/11/13 Time 19:30
Nomura India Equity 47308 47308 47308 47308 0.00 0.00% 2025/11/13 Time 19:30
Daiwa Fund Wrap Hedge Fund Select 9959 9959 9959 9959 0.00 0.00% 2025/11/13 Time 19:30
Amova Index Fund 225 14438 14438 14438 14438 0.00 0.00% 2025/11/13 Time 19:30
Nomura Fund Wrap Foreign Equity B 31227 31227 31227 31227 0.00 0.00% 2025/11/13 Time 19:30
Nomura Nomu Wrap Fund Neutral 30795 30795 30795 30795 0.00 0.00% 2025/11/13 Time 19:30
Nomura Foreign Equity Index B Managed Account 50977 50977 50977 50977 0.00 0.00% 2025/11/13 Time 19:30
Saison Asset Builder Expert Fund 50757 50757 50757 50757 0.00 0.00% 2025/11/13 Time 19:30
Nissay Nikkei 225 Index Fund 64684 64684 64684 64684 0.00 0.00% 2025/11/13 Time 19:30
Daiwa Fund Wrap Foreign Bond Select 16919 16919 16919 16919 0.00 0.00% 2025/11/13 Time 19:30
Nomura Japan Bond Index Managed Account 8858 8858 8858 8858 0.00 0.00% 2025/11/13 Time 19:30
Nomura Foreign Bond Index B Managed Account 11308 11308 11308 11308 0.00 0.00% 2025/11/13 Time 19:30
Daiwa J-REIT Open D1M 1731 1731 1731 1731 0.00 0.00% 2025/11/12 Time 20:00
Muam Emaxis Slim Us Equity S&p 500 38611 38611 38611 38611 0.00 0.00% 2025/11/04 Time 20:31
Amone Global Esg High Quality Growth Equity Fund Unhedged 20817 20817 20817 20817 0.00 0.00% 2025/11/04 Time 20:31
Rakuten Whole Us Equity Index Fund 38894 38894 38894 38894 0.00 0.00% 2025/11/04 Time 20:31
Muam Emaxis Slim All World Equity All Country 32408 32408 32408 32408 0.00 0.00% 2025/11/04 Time 20:31
Sbi V S&p 500 Index Fund 35319 35319 35319 35319 0.00 0.00% 2025/11/04 Time 20:31
Amone Global High Quality Growth Equity Fund Unhedged 51628 51628 51628 51628 0.00 0.00% 2025/11/04 Time 20:31
Smds Global Ai Fund 56960 56960 56960 56960 0.00 0.00% 2025/11/04 Time 20:31
Muam Cyber Security Equity Open Unhedged 50920 50920 50920 50920 0.00 0.00% 2025/11/04 Time 20:31
Amone Risk Control World 8 Asset Balance Fund 9756 9756 9756 9756 0.00 0.00% 2025/11/04 Time 20:31
Muam Emaxis Slim All World Equity Ex Japan 32789 32789 32789 32789 0.00 0.00% 2025/11/04 Time 20:31
Muam Baillie Gifford Impact Investment Fund 32651 32651 32651 32651 0.00 0.00% 2025/11/04 Time 20:31
Muam Emaxis Slim Developed Countries Equity Index Ex Japan 39119 39119 39119 39119 0.00 0.00% 2025/11/04 Time 20:31
Alliancebernstein Us Growth Equity Fund D D1m Unhdg Expected Div Offer 11413 11413 11413 11413 0.00 0.00% 2025/11/04 Time 20:01
Amone Investment Sommelier 10605 10605 10605 10605 0.00 0.00% 2025/11/04 Time 20:01
Alliancebernstein Us Growth Equity Fund C D1m Hdg Expected Div Offer 10395 10395 10395 10395 0.00 0.00% 2025/11/04 Time 20:01
Listed Index Fund Jpx-nikkei Index 400 2768.8 2768.8 2768.8 2771 0.00 0.00% 2025/11/04 Time 20:01
Nomura Pimco World Income Strategy Fund A Hedged Dividend 2 Year 10344 10344 10344 10344 0.00 0.00% 2025/11/04 Time 20:01
Tma Japanese Yen Asset Balance Fund Dividend 1 Year 10515 10515 10515 10515 0.00 0.00% 2025/11/04 Time 20:01
Daiwa Robot Technology Related Equity Fund -robotec- 21006 21006 21006 21006 0.00 0.00% 2025/11/04 Time 20:01
Smtam Diversified Investment Core Strategy Fund S 15674 15674 15674 15674 0.00 0.00% 2025/11/04 Time 20:01
Jpm Best Income Dividend 1 Month 7438 7438 7438 7438 0.00 0.00% 2025/11/04 Time 20:01
Smtam Domestic Equity Smtb Selection Sma 29924 29924 29924 29924 0.00 0.00% 2025/11/04 Time 20:01
Smtam World Economy Index Fund 44401 44401 44401 44401 0.00 0.00% 2025/11/04 Time 19:32
Amone Mham Equity Index Fund 225 9831 9831 9831 9831 0.00 0.00% 2025/11/04 Time 19:32
Smtam Dc World Economy Index Fund 38037 38037 38037 38037 0.00 0.00% 2025/11/04 Time 19:32
Franklin Templeton Australia High Dividend Equity Fund D1m 7644 7644 7644 7644 0.00 0.00% 2025/11/04 Time 19:32
Ifreeetf Nikkei225 (yearly Dividend Type) 53259 53259 53259 53420 0.00 0.00% 2025/11/04 Time 19:32
Amone Shinko Us-reit Open 1604 1604 1604 1604 0.00 0.00% 2025/11/04 Time 19:32
Daiwa J-reit Open D1m 1705 1705 1705 1705 0.00 0.00% 2025/11/04 Time 19:32
Muam Global Sovereign Open Dividend 1 Month 5562 5562 5562 5562 0.00 0.00% 2025/11/04 Time 19:32
Amova Lasalle Global Reit Fund Dividend 1 Month 2260 2260 2260 2260 0.00 0.00% 2025/11/04 Time 19:32
Amova Asset Trichotomy Fund (reit Bond Equity) Dividend 1 Month 3489 3489 3489 3489 0.00 0.00% 2025/11/04 Time 19:32
Smds Smbc Fund Wrap Japan Bond 10330 10330 10330 10330 0.00 0.00% 2025/11/04 Time 19:32
Shinkin J-reit Open Dividend 1 Month 2409 2409 2409 2409 0.00 0.00% 2025/11/04 Time 19:32
Amone Nikkei 225 No Load Open 38687 38687 38687 38687 0.00 0.00% 2025/11/04 Time 19:32
Invesco Global Select Equity Open (unhedged / Md) 8999 8999 8999 8999 0.00 0.00% 2025/11/04 Time 19:32
Tma Japanese Yen Asset Balance Fund Dividend 1 Month 8764 8764 8764 8764 0.00 0.00% 2025/10/31 Time 20:00
Nissay Foreign Equity Index Fund 51453 51453 51453 51453 0.00 0.00% 2025/10/31 Time 20:00
Muam Morgan Stanley Global Premium Equity Open Unhedged 42568 42568 42568 42568 0.00 0.00% 2025/10/31 Time 20:00
Alliancebernstein Us Growth Equity Fund B Unhdg 82798 82798 82798 82798 0.00 0.00% 2025/10/31 Time 19:30
Daiwa Us-reit Open Dividend 1 Month B Unhedged 2316 2316 2316 2316 0.00 0.00% 2025/10/31 Time 19:30
Fidelity Us Reit Fund B Unhedged 2836 2836 2836 2836 0.00 0.00% 2025/10/31 Time 19:30
Gs Netwin Gs Technology Equity Fund B Unhedged 46129 46129 46129 46129 0.00 0.00% 2025/10/31 Time 19:30
Fidelity Us High Yield Fund Dividend 1 Month B Unhedged 3610 3610 3610 3610 0.00 0.00% 2025/10/31 Time 19:30
Nomura Foreign Equity Index Fund Msci-kokusai Dc 85484 85484 85484 85484 0.00 0.00% 2025/10/31 Time 19:30
Smtam J-reit Research Open Dividend 1 Month 4619 4619 4619 4619 0.00 0.00% 2025/10/31 Time 19:30
Amone Diam Foreign Equity Index Fund Dc 116388 116388 116388 116388 0.00 0.00% 2025/10/31 Time 19:30
Muam Mufj Prime Balance Stable Growth Dc 31824 31824 31824 31824 0.00 0.00% 2025/10/31 Time 19:30
Smds Smam Dc Foreign Equity Index Fund S 93105 93105 93105 93105 0.00 0.00% 2025/10/31 Time 19:30
Muam Global Healthcare & Biotechnology Fund 9737 9737 9737 9737 0.00 0.00% 2025/10/31 Time 19:30
Daiwa Us Reit Fund Dividend 1 Month Unhedged 2623 2623 2623 2623 0.00 0.00% 2025/10/31 Time 19:30
Muam Mufj Prime Balance Growth Dc 49846 49846 49846 49846 0.00 0.00% 2025/10/31 Time 19:30
Daiwa Dc Daiwa Foreign Equity Index 114352 114352 114352 114352 0.00 0.00% 2025/10/31 Time 19:30
Nomura Dc Foreign Equity Index Fund Msci-kokusai 53920 53920 53920 53920 0.00 0.00% 2025/10/31 Time 19:30
Amone Diam World Reit Index Fund Dividend 1 Month 3599 3599 3599 3599 0.00 0.00% 2025/10/31 Time 19:30
Nomura My Balance 50 Dc 34455 34455 34455 34455 0.00 0.00% 2025/10/31 Time 19:30
Daiwa Dc Daiwa Foreign Bond Index 25705 25705 25705 25705 0.00 0.00% 2025/10/31 Time 19:30
Daiwa Fund Wrap J-reit Select 25647 25647 25647 25647 0.00 0.00% 2025/10/31 Time 19:30
Smtam Smt Global Equity Index Open 56170 56170 56170 56170 0.00 0.00% 2025/10/31 Time 19:30
Nomura My Balance 70 Dc 47764 47764 47764 47764 0.00 0.00% 2025/10/31 Time 19:30
Smtam Index Collection Balance Equity 30 20408 20408 20408 20408 0.00 0.00% 2025/10/31 Time 19:30
Gs Netwin Gs Technology Equity Fund A Hedge 18439 18439 18439 18439 0.00 0.00% 2025/10/31 Time 19:30
Muam Mufj Dc Foreign Equity Index Fund 68859 68859 68859 68859 0.00 0.00% 2025/10/31 Time 19:30
Amova Index Fund Foreign Equity Unhedged Dc 107579 107579 107579 107579 0.00 0.00% 2025/10/31 Time 19:30
Smtam Dc Foreign Equity Index Fund L 110534 110534 110534 110534 0.00 0.00% 2025/10/31 Time 19:30
Alliancebernstein Us Growth Equity Fund A Hdg 42899 42899 42899 42899 0.00 0.00% 2025/10/31 Time 19:30
Nikko Smart Five Dividend 1 Month 8889 8889 8889 8889 0.00 0.00% 2025/09/18 Time 23:30
Nikko Index Fund Foreign Equity Unhedged Dc 99037 99037 99037 99037 0.00 0.00% 2025/09/11 Time 19:30
Nikko Index Fund 225 12420 12420 12420 12420 0.00 0.00% 2025/09/11 Time 19:30
Nikko Lasalle Global Reit Fund Dividend 1 Month 2180 2180 2180 2180 0.00 0.00% 2025/09/11 Time 19:30
Nikko Asset Trichotomy Fund (reit Bond Equity) Dividend 1 Month 3280 3280 3280 3280 0.00 0.00% 2025/09/11 Time 19:30
Muam Emaxis Slim Developed Countries Equity Index 35237 35237 35237 35368 0.00 0.00% 2025/08/14 Time 20:30