See full search result :
Markets
Indicator
Editions
2025 Mar 21 0:39:27
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.6725
Live Rate
0 (0.06%)
Change
21 March 2025
Time 00:38:39
1 (10,407.81%)
Change / 3 Month
0 (3.22%)
Change / 6 Month
0 (1.97%)
Annual Fluctuation

18 Karat Gold

1,063
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:34
8,339 (88.69%)
Change / 3 Month
7,486 (87.57%)
Change / 6 Month
6,801 (86.48%)
Annual Fluctuation

Nikkei Volatility

37,910
Live Rate
0 (0%)
Change
20 March 2025
Time 12:41:20
814 (2.10%)
Change / 3 Month
171 (0.45%)
Change / 6 Month
2,906 (7.12%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Listed Index Fund Jpx-nikkei Index 400 2317 2317 2317 2317 0.00 0.00% 2025/03/20 Time 13:43
Ifreeetf Nikkei225 (yearly Dividend Type) 39140 39140 39140 39140 0.00 0.00% 2025/03/20 Time 13:43
Rheos Hifumi Plus 59286 59286 59286 59286 0.00 0.00% 2025/03/19 Time 20:34
Amone Investment Sommelier 10083 10083 10083 10083 0.00 0.00% 2025/03/19 Time 20:34
Smtam Dc World Economy Index Fund 32468 32468 32468 32468 0.00 0.00% 2025/03/19 Time 20:34
Smtam Diversified Investment Core Strategy Fund S 14237 14237 14237 14237 0.00 0.00% 2025/03/19 Time 20:34
Muam Morgan Stanley Global Premium Equity Open Unhedged 42433 42433 42433 42433 0.00 0.00% 2025/03/19 Time 20:34
Franklin Templeton Australia High Dividend Equity Fund D1m 6703 6703 6703 6703 0.00 0.00% 2025/03/19 Time 20:34
Rheos Hifumi Fund 71801 71801 71801 71801 0.00 0.00% 2025/03/19 Time 20:04
Rheos Hifumi World + 20879 20879 20879 20879 0.00 0.00% 2025/03/19 Time 20:04
Nomura My Balance 50 Dc 30914 30914 30914 30914 0.00 0.00% 2025/03/19 Time 20:04
Nomura My Balance 70 Dc 41084 41084 41084 41084 0.00 0.00% 2025/03/19 Time 20:04
Nissay Nikkei 225 Index Fund 46871 46871 46871 46871 0.00 0.00% 2025/03/19 Time 20:04
Daiwa Fund Wrap J-reit Select 21635 21635 21635 21635 0.00 0.00% 2025/03/19 Time 20:04
Nomura Nomu Wrap Fund Neutral 27465 27465 27465 27465 0.00 0.00% 2025/03/19 Time 20:04
Smtam World Economy Index Fund 37902 37902 37902 37902 0.00 0.00% 2025/03/19 Time 20:04
Amone Mham Equity Index Fund 225 7176 7176 7176 7176 0.00 0.00% 2025/03/19 Time 20:04
Saison Asset Builder Expert Fund 42770 42770 42770 42770 0.00 0.00% 2025/03/19 Time 20:04
Daiwa Dc Daiwa Foreign Bond Index 23684 23684 23684 23684 0.00 0.00% 2025/03/19 Time 20:04
Muam Mufj Prime Balance Growth Dc 42684 42684 42684 42684 0.00 0.00% 2025/03/19 Time 20:04
Nomura Fund Wrap Foreign Equity A 16626 16626 16626 16626 0.00 0.00% 2025/03/19 Time 20:04
Smtam Smt Global Equity Index Open 45375 45375 45375 45375 0.00 0.00% 2025/03/19 Time 20:04
Daiwa Dc Daiwa Foreign Equity Index 92240 92240 92240 92240 0.00 0.00% 2025/03/19 Time 20:04
Daiwa Fund Wrap Foreign Bond Select 15431 15431 15431 15431 0.00 0.00% 2025/03/19 Time 20:04
Smtam Dc Foreign Equity Index Fund L 89114 89114 89114 89114 0.00 0.00% 2025/03/19 Time 20:04
Muam Mufj Dc Foreign Equity Index Fund 55523 55523 55523 55523 0.00 0.00% 2025/03/19 Time 20:04
Nomura Japan Bond Index Managed Account 9009 9009 9009 9009 0.00 0.00% 2025/03/19 Time 20:04
Smds Smam Dc Foreign Equity Index Fund S 74990 74990 74990 74990 0.00 0.00% 2025/03/19 Time 20:04
Smtam Index Collection Balance Equity 30 19100 19100 19100 19100 0.00 0.00% 2025/03/19 Time 20:04
Nomura My Story Dividend Dividend 6 Year B 12164 12164 12164 12164 0.00 0.00% 2025/03/19 Time 20:04
Gs Netwin Gs Technology Equity Fund A Hedge 14532 14532 14532 14532 0.00 0.00% 2025/03/19 Time 20:04
Muam Baillie Gifford Impact Investment Fund 25906 25906 25906 25906 0.00 0.00% 2025/03/19 Time 20:04
Muam Global Healthcare & Biotechnology Fund 9084 9084 9084 9084 0.00 0.00% 2025/03/19 Time 20:04
Nikko Index Fund Foreign Equity Unhedged Dc 86670 86670 86670 86670 0.00 0.00% 2025/03/19 Time 20:04
Nomura Foreign Bond Index B Managed Account 10346 10346 10346 10346 0.00 0.00% 2025/03/19 Time 20:04
Daiwa Us Reit Fund Dividend 1 Month Unhedged 2741 2741 2741 2741 0.00 0.00% 2025/03/19 Time 20:04
Nikko Triple Trichotomy Fund Dividend 1 Year 13733 13733 13733 13733 0.00 0.00% 2025/03/19 Time 20:04
Alliancebernstein Us Growth Equity Fund A Hdg 37291 37291 37291 37291 0.00 0.00% 2025/03/19 Time 20:04
Nomura Foreign Equity Index B Managed Account 40592 40592 40592 40592 0.00 0.00% 2025/03/19 Time 20:04
Nomura Dc Foreign Equity Index Fund Msci-kokusai 43444 43444 43444 43444 0.00 0.00% 2025/03/19 Time 20:04
Amone Diam World Reit Index Fund Dividend 1 Month 3413 3413 3413 3413 0.00 0.00% 2025/03/19 Time 20:04
Invesco Global Select Equity Open (unhedged / Md) 8954 8954 8954 8954 0.00 0.00% 2025/03/19 Time 20:04
Daiwa Fund Wrap Foreign Equity Select Emerging Plus 28769 28769 28769 28769 0.00 0.00% 2025/03/19 Time 20:04
Daiwa High Grade Oceania Bond Open Dividend 1 Month 5221 5221 5221 5221 0.00 0.00% 2025/03/19 Time 20:04
Sparx New International Blue Chip Japan Equity Fund 63198 63198 63198 63198 0.00 0.00% 2025/03/19 Time 20:04
Sawakami Fund 38818 38818 38818 38818 0.00 0.00% 2025/03/19 Time 20:04
Nomura India Equity 43082 43082 43082 43082 0.00 0.00% 2025/03/19 Time 20:04
Nikko Index Fund 225 10484 10484 10484 10484 0.00 0.00% 2025/03/19 Time 20:04
Sbi V S&p 500 Index Fund 27919 27919 27919 27919 0.00 0.00% 2025/03/19 Time 20:04
Amone Shinko Us-reit Open 1693 1693 1693 1693 0.00 0.00% 2025/03/19 Time 20:04
Capital World Equity Fund 30940 30940 30940 30940 0.00 0.00% 2025/03/19 Time 20:04
Saison Global Balance Fund 25792 25792 25792 25792 0.00 0.00% 2025/03/19 Time 20:04
Amone Nikkei 225 No Load Open 27981 27981 27981 27981 0.00 0.00% 2025/03/19 Time 20:04
Nikko Global Prospective Fund 14459 14459 14459 14459 0.00 0.00% 2025/03/19 Time 20:04
Smds Smbc Fund Wrap Japan Bond 10483 10483 10483 10483 0.00 0.00% 2025/03/19 Time 20:04
Fidelity Us Reit Fund B Unhedged 3017 3017 3017 3017 0.00 0.00% 2025/03/19 Time 20:04
Daiwa Fund Wrap Hedge Fund Select 9756 9756 9756 9756 0.00 0.00% 2025/03/19 Time 20:04
Daiwa Fund Wrap Japan Bond Select 10639 10639 10639 10639 0.00 0.00% 2025/03/19 Time 20:04
Fidelity Japan Growth Equity Fund 38519 38519 38519 38519 0.00 0.00% 2025/03/19 Time 20:04
Nomura Fund Wrap Foreign Equity B 26132 26132 26132 26132 0.00 0.00% 2025/03/19 Time 20:04
Daiwa Fund Wrap Japan Equity Select 29387 29387 29387 29387 0.00 0.00% 2025/03/19 Time 20:04
Shinkin J-reit Open Dividend 1 Month 2210 2210 2210 2210 0.00 0.00% 2025/03/19 Time 20:04
Daiwa Fund Wrap Foreign Equity Select 33522 33522 33522 33522 0.00 0.00% 2025/03/19 Time 20:04
Amone Diam Foreign Equity Index Fund Dc 93880 93880 93880 93880 0.00 0.00% 2025/03/19 Time 20:04
Muam Mufj Prime Balance Stable Growth Dc 28741 28741 28741 28741 0.00 0.00% 2025/03/19 Time 20:04
Muam Global Sovereign Open Dividend 1 Month 5213 5213 5213 5213 0.00 0.00% 2025/03/19 Time 20:04
Smtam J-reit Research Open Dividend 1 Month 4278 4278 4278 4278 0.00 0.00% 2025/03/19 Time 20:04
Muam Emaxis Slim All World Equity All Country 25927 25927 25927 25927 0.00 0.00% 2025/03/19 Time 20:04
Daiwa Us-reit Open Dividend 1 Month B Unhedged 2373 2373 2373 2373 0.00 0.00% 2025/03/19 Time 20:04
Gs Netwin Gs Technology Equity Fund B Unhedged 33880 33880 33880 33880 0.00 0.00% 2025/03/19 Time 20:04
Alliancebernstein Us Growth Equity Fund B Unhdg 68222 68222 68222 68222 0.00 0.00% 2025/03/19 Time 20:04
Nikko Lasalle Global Reit Fund Dividend 1 Month 2191 2191 2191 2191 0.00 0.00% 2025/03/19 Time 20:04
Nomura Foreign Equity Index Fund Msci-kokusai Dc 68873 68873 68873 68873 0.00 0.00% 2025/03/19 Time 20:04
Fidelity Us High Yield Fund Dividend 1 Month B Unhedged 3459 3459 3459 3459 0.00 0.00% 2025/03/19 Time 20:04
Nikko Asset Trichotomy Fund (reit Bond Equity) Dividend 1 Month 3078 3078 3078 3078 0.00 0.00% 2025/03/19 Time 20:04
Pictet Global Income Equity Fund Dividend 1 Month 2740 2740 2740 2740 0.00 0.00% 2025/03/19 Time 20:04
Amone Global Esg High Quality Growth Equity Fund Unhedged 18020 18020 18020 18020 0.00 0.00% 2025/03/19 Time 20:04
Smds Global Ai Fund 41150 41150 41150 41150 0.00 0.00% 2025/03/19 Time 19:35
Jpm Best Income Dividend 1 Month 7223 7223 7223 7223 0.00 0.00% 2025/03/19 Time 19:35
Nikko Global Fintech Equity Fund 30880 30880 30880 30880 0.00 0.00% 2025/03/19 Time 19:35
Nissay Foreign Equity Index Fund 41461 41461 41461 41461 0.00 0.00% 2025/03/19 Time 19:35
Rakuten Whole World Equity Index Fund 24757 24757 24757 24757 0.00 0.00% 2025/03/19 Time 19:35
Muam Cyber Security Equity Open Unhedged 38585 38585 38585 38585 0.00 0.00% 2025/03/19 Time 19:35
Smtam Domestic Equity Smtb Selection Sma 24251 24251 24251 24251 0.00 0.00% 2025/03/19 Time 19:35
Muam Emaxis Slim All World Equity Ex Japan 26197 26197 26197 26197 0.00 0.00% 2025/03/19 Time 19:35
Amone Risk Control World 8 Asset Balance Fund 9455 9455 9455 9455 0.00 0.00% 2025/03/19 Time 19:35
Muam Emaxis Slim Developed Countries Equity Index 31386 31386 31386 31386 0.00 0.00% 2025/03/19 Time 19:35
Nikko Global Robotics Equity Fund Dividend 1 Year 36003 36003 36003 36003 0.00 0.00% 2025/03/19 Time 19:35
Nikko Global Robotics Equity Fund Dividend 2 Year 9783 9783 9783 9783 0.00 0.00% 2025/03/19 Time 19:35
Tma Japanese Yen Asset Balance Fund Dividend 1 Year 10216 10216 10216 10216 0.00 0.00% 2025/03/19 Time 19:35
Daiwa Robot Technology Related Equity Fund -robotec- 17856 17856 17856 17856 0.00 0.00% 2025/03/19 Time 19:35
Nomura Pimco World Income Strategy Fund A Hedged Dividend 2 Year 10036 10036 10036 10036 0.00 0.00% 2025/03/19 Time 19:35
Nikko Smart Five Dividend 1 Month 8876 8876 8876 8876 0.00 0.00% 2025/03/19 Time 19:35
Muam Emaxis Slim Us Equity S&p 500 30493 30493 30493 30493 0.00 0.00% 2025/03/19 Time 19:35
Rakuten Whole Us Equity Index Fund 30798 30798 30798 30798 0.00 0.00% 2025/03/19 Time 19:35
Amone Global High Quality Growth Equity Fund Unhedged 43828 43828 43828 43828 0.00 0.00% 2025/03/19 Time 19:35
Alliancebernstein Us Growth Equity Fund C D1m Hdg Expected Div Offer 9429 9429 9429 9429 0.00 0.00% 2025/03/19 Time 19:35
Alliancebernstein Us Growth Equity Fund D D1m Unhdg Expected Div Offer 10134 10134 10134 10134 0.00 0.00% 2025/03/19 Time 19:35
Daiwa J-reit Open D1m 1504 1504 1504 1504 0.00 0.00% 2025/03/18 Time 19:35
Tma Japanese Yen Asset Balance Fund Dividend 1 Month 8640 8640 8640 8640 0.00 0.00% 2025/03/18 Time 19:35