See full search result :
Markets
Indicator
Editions
2026 Apr 12 17:08:51
Online Forum
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2524
Live Rate
0 (0%)
Change
10 April 2026
Time 21:28:53
0 (2.52%)
Change / 3 Month
0 (6.63%)
Change / 6 Month
0 (11.63%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:08
12 (36.36%)
Change / 3 Month
12 (36.36%)
Change / 6 Month
11 (32.35%)
Annual Fluctuation

FTSE Malaysia

1,691
Live Rate
0 (0%)
Change
10 April 2026
Time 13:00:32
4 (0.24%)
Change / 3 Month
69 (4.26%)
Change / 6 Month
237 (16.26%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
RHB Islamic Global Developed Markets Fund MYR 1.611 1.611 1 1.611 0.00 0.00% 2026/04/11 Time 9:00
Kenanga SyariahExtra Fund 0.376 0.376 0.376 0.376 0.00 0.00% 2026/04/10 Time 20:00
Kenanga Growth 1.562 1.562 1.562 1.562 0.00 0.00% 2026/04/10 Time 20:00
Kenanga Shariah Growth Opportunity Fund 1.382 1.382 1.382 1.382 0.00 0.00% 2026/04/10 Time 20:00
Kenanga Malaysian Inc 1.192 1.192 1.192 1.192 0.00 0.00% 2026/04/10 Time 20:00
Kenanga Growth Opportunities 1.278 1.278 1.278 1.278 0.00 0.00% 2026/04/10 Time 20:00
PB Growth Fund 0.92 0.92 0.92 0.92 0.00 0.00% 2026/04/10 Time 17:00
PB ASEAN Dividend 0.262 0.262 0.262 0.262 0.00 0.00% 2026/04/10 Time 17:00
Public Growth Fund 0.483 0.483 0.483 0.483 0.00 0.00% 2026/04/10 Time 17:00
PB Fixed Income Fund 1.089 1.089 1.089 1.089 0.00 0.00% 2026/04/10 Time 17:00
Public SmallCap Fund 1.062 1.062 1.062 1.062 0.00 0.00% 2026/04/10 Time 17:00
RHB Asian Income Fund 0.562 0.562 0.562 0.562 0.00 0.00% 2026/04/10 Time 17:00
RHB Islamic Bond Fund 0.963 0.963 0.963 0.963 0.00 0.00% 2026/04/10 Time 17:00
Areca EquityTRUST Fund 0.547 0.547 0.547 0.547 0.00 0.00% 2026/04/10 Time 17:00
PB Islamic Equity Fund 0.301 0.301 0.301 0.301 0.00 0.00% 2026/04/10 Time 17:00
RHB Gold and General Fund 1.185 1.185 1.185 1.185 0.00 0.00% 2026/04/10 Time 17:00
PB Dynamic Allocation Fund 1.615 1.615 1.615 1.615 0.00 0.00% 2026/04/10 Time 17:00
Public Far-East Select Fund 0.396 0.396 0.396 0.396 0.00 0.00% 2026/04/10 Time 17:00
Public Far-East Alpha-30 Fund 0.617 0.617 0.617 0.617 0.00 0.00% 2026/04/10 Time 17:00
Public Far-East Balanced Fund 0.392 0.392 0.392 0.392 0.00 0.00% 2026/04/10 Time 17:00
Public Far-East Dividend Fund 0.351 0.351 0.351 0.351 0.00 0.00% 2026/04/10 Time 17:00
RHB Shariah China Focus Fund RM 1.772 1.772 1.772 1.772 0.00 0.00% 2026/04/10 Time 17:00
Eastspring Investments Dana al-Ilham 0.62 0.62 0.62 0.62 0.00 0.00% 2026/04/10 Time 17:00
Eastspring Investments MY Focus Fund 1.003 1.003 1.003 1.003 0.00 0.00% 2026/04/10 Time 17:00
Public e-Artificial Intelligence Technology Fund 0.434 0.434 0.434 0.434 0.00 0.00% 2026/04/10 Time 17:00
Public Ittikal Fund 0.945 0.945 0.945 0.945 0.00 0.00% 2026/04/10 Time 17:00
Public Asia Ittikal Fund 0.639 0.639 0.639 0.639 0.00 0.00% 2026/04/10 Time 17:00
Public Ittikal Sequel Fund 0.418 0.418 0.418 0.418 0.00 0.00% 2026/04/10 Time 17:00
Public Islamic Asia Tactical Allocation Fund 0.977 0.977 0.977 0.977 0.00 0.00% 2026/04/10 Time 17:00
Public Islamic Equity Fund 0.359 0.359 0.359 0.359 0.00 0.00% 2026/04/10 Time 17:00
Public Islamic Asia Leaders Equity Fund 0.596 0.596 0.596 0.596 0.00 0.00% 2026/04/10 Time 17:00
Public Islamic Select Enterprises Fund 0.417 0.417 0.417 0.417 0.00 0.00% 2026/04/10 Time 17:00
Hong Leong Balanced Fund 0.466 0.466 0.466 0.466 0.00 0.00% 2026/04/10 Time 17:00
Public Islamic Global Equity Fund 0.416 0.416 0.416 0.416 0.00 0.00% 2026/04/10 Time 17:00
Public Islamic Opportunities Fund 0.552 0.552 0.552 0.552 0.00 0.00% 2026/04/10 Time 17:00
Public Islamic Bond Fund 0.969 0.969 0.969 0.969 0.00 0.00% 2026/04/10 Time 17:00
Eastspring Investments Small-cap Fund 0.595 0.595 0.595 0.595 0.00 0.00% 2026/04/10 Time 17:00
Public Equity Fund 0.253 0.253 0.253 0.253 0.00 0.00% 2026/04/10 Time 17:00
Public China Select Fund 0.531 0.531 0.531 0.531 0.00 0.00% 2026/04/10 Time 17:00
Eastspring Investments Equity Income Fund 0.784 0.784 0.784 0.784 0.00 0.00% 2026/04/10 Time 17:00
Public Sector Select 0.375 0.375 0.375 0.375 0.00 0.00% 2026/04/10 Time 17:00
Public Industry Growth Fund 0.637 0.637 0.637 0.637 0.00 0.00% 2026/04/10 Time 17:00
Hong Leong Dividend Fund 0.725 0.725 0.725 0.725 0.00 0.00% 2026/04/10 Time 17:00
Eastspring Investments Growth Fund 0.717 0.717 0.717 0.717 0.00 0.00% 2026/04/10 Time 17:00
AIA PAM-Growth Fund 1.505 1.505 1.505 1.505 0.00 0.00% 2026/04/10 Time 14:00
AHAM Select Dividend Fund 0.832 0.832 0.832 0.832 0.00 0.00% 2026/04/10 Time 14:00
AHAM Select Asia (ex Japan) Quantum Fund 1.784 1.784 1.784 1.784 0.00 0.00% 2026/04/10 Time 14:00
Manulife Investment Asia-Pacific ex Japan Fund RM Class 0.51 0.51 0.51 0.51 0.00 0.00% 2026/04/10 Time 14:00
Dana Makmur Pheim 0.864 0.864 0.864 0.864 0.00 0.00% 2026/04/10 Time 14:00
Principal Islamic Small Cap Opportunities Fund 0.793 0.793 0.793 0.793 0.00 0.00% 2026/04/10 Time 14:00
Singular Value Fund 6.886 6.886 6.886 6.886 0.00 0.00% 2026/04/10 Time 14:00
AHAM PRS Growth Fund 0.743 0.743 0.743 0.743 0.00 0.00% 2026/04/10 Time 14:00
AmChina A-Shares MYR 3.856 3.856 3.856 3.856 0.00 0.00% 2026/04/10 Time 14:00
AHAM Select Cash Fund 1.187 1.187 1.187 1.187 0.00 0.00% 2026/04/10 Time 14:00
Principal DALI Equity Fund 1.191 1.191 1.191 1.191 0.00 0.00% 2026/04/10 Time 14:00
AHAM Select Opportunity Fund 1.235 1.235 1.235 1.235 0.00 0.00% 2026/04/10 Time 14:00
AmAsia Pacific REITs - Class B MYR 0.601 0.601 0.601 0.601 0.00 0.00% 2026/04/10 Time 14:00
AHAM Absolute Return Fund II – MYR 1.508 1.508 1.508 1.508 0.00 0.00% 2026/04/10 Time 14:00
AHAM Smart Invest Portfolio - Growth 0.705 0.705 0.705 0.705 0.00 0.00% 2026/04/10 Time 14:00
Principal DALI Opportunities Fund MYR 0.285 0.285 0.285 0.285 0.00 0.00% 2026/04/10 Time 14:00
Principal Global Titans Fund Class MYR 0.989 0.989 0.989 0.989 0.00 0.00% 2026/04/10 Time 14:00
Principal Greater China Equity Fund MYR 1.147 1.147 1.147 1.147 0.00 0.00% 2026/04/10 Time 14:00
Manulife Investment Asia-Pacific REIT Fund 0.31 0.31 0.31 0.31 0.00 0.00% 2026/04/10 Time 14:00
AHAM Select Asia (ex Japan) Opportunity Fund 0.94 0.94 0.94 0.94 0.00 0.00% 2026/04/10 Time 14:00
Principal Asia Pacific Dynamic Income Fund MYR 0.252 0.252 0.252 0.252 0.00 0.00% 2026/04/10 Time 14:00
Principal DALI Asia Pacific Equity Growth Fund 0.706 0.706 0.706 0.706 0.00 0.00% 2026/04/10 Time 14:00
AHAM Select Asia Pacific (ex Japan) Dividend Fund 0.655 0.655 0.655 0.655 0.00 0.00% 2026/04/10 Time 14:00
United Global Quality Equity Fund MYR hedged Class 0.674 0.674 0.674 0.674 0.00 0.00% 2026/04/10 Time 14:00
Principal PRS Plus Asia Pacific Ex Japan Equity - Class C 1.31 1.31 1.31 1.31 0.00 0.00% 2026/04/10 Time 14:00
AHAM World Series - Global Disruptive Innovation Fund (MYR Hedged Class) 0.303 0.303 0.303 0.303 0.00 0.00% 2026/04/10 Time 14:00
Principal Islamic Asia Pacific Dynamic Equity Fund 0.721 0.721 0.721 0.721 0.00 0.00% 2026/04/10 Time 14:00
Principal Islamic Lifetime Balanced Fund 0.558 0.558 0.558 0.558 0.00 0.00% 2026/04/10 Time 14:00
Manulife Investment Shariah Progress Fund 0.365 0.365 0.365 0.365 0.00 0.00% 2026/04/10 Time 14:00
Manulife Investment Progress Fund 0.32 0.32 0.32 0.32 0.00 0.00% 2026/04/10 Time 14:00
Principal Islamic Lifetime Balanced Growth Fund 0.683 0.683 0.683 0.683 0.00 0.00% 2026/04/10 Time 14:00
KAF Money Market Fund 172.209 172.209 172.209 172.209 0.00 0.00% 2026/04/10 Time 10:30
PMB Shariah Growth Fund 1.514 1.514 1.514 1.514 0.00 0.00% 2026/04/10 Time 10:30
RHB Islamic Cash Management Fund 1.131 1.131 1.131 1.131 0.00 0.00% 2026/04/09 Time 20:00
Public China Ittikal Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2026/04/09 Time 20:00
RHB Cash Management Fund 2 1.662 1.662 1.662 1.662 0.00 0.00% 2026/04/09 Time 17:00
Public Tactical Allocation Fund 0.425 0.425 0.425 0.425 0.00 0.00% 2026/04/09 Time 17:00
AHAM Select Income Fund 0.66 0.66 0.66 0.66 0.00 0.00% 2026/04/09 Time 17:00
Public Global Select Fund 0.451 0.451 0.451 0.451 0.00 0.00% 2026/04/09 Time 17:00
Eastspring Investments Dinasti Equity Fund 0.552 0.552 0.552 0.552 0.00 0.00% 2026/04/09 Time 17:00
Public Islamic Select Treasures Fund 0.48 0.48 0.48 0.48 0.00 0.00% 2026/04/09 Time 17:00
Principal DALI Equity Growth Fund 0.99 0.99 0.99 0.99 0.00 0.00% 2026/04/09 Time 14:00
Principal Islamic Lifetime Sukuk Fund 1.337 1.337 1.337 1.337 0.00 0.00% 2026/04/08 Time 19:30
PB Islamic Bond Fund 1.154 1.154 1.154 1.154 0.00 0.00% 2026/04/08 Time 17:00
AHAM Aiiman Money Market Fund 0.605 0.605 0.605 0.605 0.00 0.00% 2026/04/08 Time 14:00
AHAM Enhanced Deposit Fund 1.245 1.245 1.245 1.245 0.00 0.00% 2026/04/07 Time 17:00
Principal Islamic Deposit Fund Class AI 1.144 1.144 1.144 1.144 0.00 0.00% 2026/04/06 Time 20:00
Kenanga Dana Safa Fund 0.553 0.553 0.553 0.553 0.00 0.00% 2026/04/05 Time 1:00
Kenanga MoneyExtra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2026/04/05 Time 1:00
Principal Islamic Money Market Fund Class AI 1.149 1.149 1.149 1.149 0.00 0.00% 2026/04/05 Time 1:00
Public Growth 0.48 0.48 0.48 0.48 0.00 0.00% 2026/03/30 Time 16:30
Public Bond Fund 0.952 0.952 0.952 0.952 0.00 0.00% 2026/03/30 Time 16:30
Hong Leong Value Fund 0.076 0.076 0.076 0.076 0.00 0.00% 2026/03/30 Time 16:30
Public Far-East Select 0.379 0.379 0.379 0.379 0.00 0.00% 2026/03/27 Time 19:30
Eastspring Investments Bond Fund 0.653 0.653 0.653 0.653 0.00 0.00% 2026/03/26 Time 19:30
Eastspring Investments Islamic Income Fund 0.569 0.569 0.569 0.569 0.00 0.00% 2026/03/24 Time 19:30
Kenanga AsnitaBond Fund 0.705 0.705 0.705 0.705 0.00 0.00% 2026/03/19 Time 19:30
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2025/11/04 Time 21:31
Public E-artificial Intelligence Technology Fund 0.501 0.501 0.501 0.501 0.00 0.00% 2025/11/04 Time 20:31
Rhb Islamic Global Developed Markets Fund Myr 1.82 1.82 1.82 1.82 0.00 0.00% 2025/11/04 Time 20:31
Rhb Shariah China Focus Fund Rm 1.719 1.719 1.719 1.719 0.00 0.00% 2025/11/04 Time 20:31
Rhb Asian Income Fund 0.556 0.556 0.556 0.556 0.00 0.00% 2025/11/04 Time 20:01
Pb Dynamic Allocation Fund 1.735 1.735 1.735 1.735 0.00 0.00% 2025/11/04 Time 20:01
Pb Islamic Equity Fund 0.312 0.312 0.312 0.312 0.00 0.00% 2025/11/04 Time 19:32
Areca Equitytrust Fund 0.565 0.565 0.565 0.565 0.00 0.00% 2025/11/04 Time 19:32
Public Far-east Balanced Fund 0.383 0.383 0.383 0.383 0.00 0.00% 2025/11/04 Time 19:32
Public Far-east Dividend Fund 0.382 0.382 0.382 0.382 0.00 0.00% 2025/11/04 Time 19:32
Public Far-east Alpha-30 Fund 0.621 0.621 0.621 0.621 0.00 0.00% 2025/11/04 Time 19:32
Rhb Gold And General Fund 0.924 0.924 0.924 0.924 0.00 0.00% 2025/11/04 Time 19:32
Principal Islamic Deposit Fund Class Ai 1.129 1.129 1.129 1.129 0.00 0.00% 2025/11/04 Time 19:32
Public Smallcap Fund 1.076 1.076 1.076 1.076 0.00 0.00% 2025/11/04 Time 19:32
Public Far-east Select 0.376 0.376 0.376 0.376 0.00 0.00% 2025/11/04 Time 19:32
Pb Asean Dividend 0.275 0.275 0.275 0.275 0.00 0.00% 2025/11/04 Time 19:32
Pb Growth Fund 0.941 0.941 0.941 0.941 0.00 0.00% 2025/11/04 Time 19:32
Eastspring Investments Dana Al-ilham 0.654 0.654 0.654 0.654 0.00 0.00% 2025/11/04 Time 19:32
Kenanga Syariahextra Fund 0.392 0.392 0.392 0.392 0.00 0.00% 2025/11/04 Time 19:32
Aham World Series - Global Disruptive Innovation Fund (myr Hedged Class) 0.388 0.388 0.388 0.388 0.00 0.00% 2025/11/04 Time 17:01
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.46 0.46 0.46 0.46 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Cash Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Income Fund 0.674 0.674 0.674 0.674 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.63 0.63 0.63 0.63 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Asia (ex Japan) Opportunity Fund 0.945 0.945 0.945 0.945 0.00 0.00% 2025/11/04 Time 16:32
Manulife Investment Asia-pacific Reit Fund 0.339 0.339 0.339 0.339 0.00 0.00% 2025/11/04 Time 16:32
Aham Absolute Return Fund Ii – Myr 1.563 1.563 1.563 1.563 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Opportunity Fund 1.217 1.217 1.217 1.217 0.00 0.00% 2025/11/04 Time 16:32
Aham Smart Invest Portfolio - Growth 0.714 0.714 0.714 0.714 0.00 0.00% 2025/11/04 Time 16:32
Aham Prs Growth Fund 0.755 0.755 0.755 0.755 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Dividend Fund 0.839 0.839 0.839 0.839 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Asia (ex Japan) Quantum Fund 1.971 1.971 1.971 1.971 0.00 0.00% 2025/11/04 Time 16:32
Principal Asia Pacific Dynamic Income Fund Myr 0.251 0.251 0.251 0.251 0.00 0.00% 2025/11/04 Time 13:31
Principal Global Titans Fund Class Myr 0.998 0.998 0.998 0.998 0.00 0.00% 2025/11/04 Time 13:31
Principal Greater China Equity Fund Myr 1.188 1.188 1.188 1.188 0.00 0.00% 2025/11/04 Time 13:31
Principal Dali Equity Growth Fund 0.991 0.991 0.991 0.991 0.00 0.00% 2025/11/04 Time 13:31
Amchina A-shares Myr 3.757 3.757 3.757 3.757 0.00 0.00% 2025/11/04 Time 13:31
Principal Dali Opportunities Fund Myr 0.304 0.304 0.304 0.304 0.00 0.00% 2025/11/04 Time 13:31
Principal Dali Asia Pacific Equity Growth Fund 0.642 0.642 0.642 0.642 0.00 0.00% 2025/11/04 Time 13:31
Principal Dali Equity Fund 1.19 1.19 1.19 1.19 0.00 0.00% 2025/11/04 Time 13:31
United Global Quality Equity Fund Myr Hedged Class 0.747 0.747 0.747 0.747 0.00 0.00% 2025/11/04 Time 13:31
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.276 1.276 1.276 1.276 0.00 0.00% 2025/11/04 Time 13:31
Aia Pam-growth Fund 1.589 1.589 1.589 1.589 0.00 0.00% 2025/11/04 Time 13:31
Pmb Shariah Growth Fund 1.713 1.713 1.713 1.713 0.00 0.00% 2025/11/04 Time 10:30
Kaf Money Market Fund 169.994 169.994 169.994 169.994 0.00 0.00% 2025/11/04 Time 10:30
Pb Fixed Income Fund 1.081 1.081 1.081 1.081 0.00 0.00% 2025/11/03 Time 20:01
Rhb Cash Management Fund 2 1.642 1.642 1.642 1.642 0.00 0.00% 2025/11/03 Time 20:01
Kenanga Asnitabond Fund 0.713 0.713 0.713 0.713 0.00 0.00% 2025/11/03 Time 20:01
Eastspring Investments My Focus Fund 1.043 1.043 1.043 1.043 0.00 0.00% 2025/11/03 Time 20:01
Rhb Islamic Cash Management Fund 1.116 1.116 1.116 1.116 0.00 0.00% 2025/11/03 Time 20:01
Principal Islamic Money Market Fund Class Ai 1.135 1.135 1.135 1.135 0.00 0.00% 2025/11/03 Time 20:01
Amasia Pacific Reits - Class B Myr 0.677 0.677 0.677 0.677 0.00 0.00% 2025/11/03 Time 13:31
Kenanga Moneyextra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2025/10/31 Time 19:30
Rhb Islamic Bond Fund 0.95 0.95 0.95 0.95 0.00 0.00% 2025/10/31 Time 19:30
Pb Islamic Bond Fund 1.145 1.145 1.145 1.145 0.00 0.00% 2025/10/29 Time 20:01
Aham Enhanced Deposit Fund 1.241 1.241 1.241 1.241 0.00 0.00% 2025/10/29 Time 16:30
Aham Aiiman Money Market Fund 0.597 0.597 0.597 0.597 0.00 0.00% 2025/10/28 Time 16:30
Aham World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.318 0.318 0.318 0.318 0.00 0.00% 2025/07/03 Time 17:13
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.266 0.266 0.266 0.266 0.00 0.00% 2024/11/21 Time 16:33
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:50