See full search result :
Markets
Indicator
Editions
2025 Jul 14 13:30:46
Online Forum
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2352
Live Rate
0 (0.04%)
Change
14 July 2025
Time 11:49:39
0 (3.70%)
Change / 3 Month
0 (6.04%)
Change / 6 Month
0 (9.89%)
Annual Fluctuation

18 Karat Gold

33
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:43
1 (2.94%)
Change / 3 Month
237 (87.78%)
Change / 6 Month
234 (87.64%)
Annual Fluctuation

FTSE Malaysia

1,550
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:35
69 (4.68%)
Change / 3 Month
26 (1.67%)
Change / 6 Month
69 (4.25%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Kaf Money Market Fund 168.326 168.326 168.326 168.326 0.02 0.01% 2025/07/14 Time 10:43
Pmb Shariah Growth Fund 1.587 1.587 1.587 1.587 0.00 0.13% 2025/07/14 Time 10:43
Manulife Investment Progress Fund 0.322 0.322 0.322 0.322 0.00 0.00% 2025/07/12 Time 10:42
Manulife Investment Shariah Progress Fund 0.352 0.352 0.352 0.352 0.00 0.00% 2025/07/12 Time 10:42
Rhb Islamic Bond Fund 0.957 0.957 0.957 0.957 0.00 0.00% 2025/07/11 Time 19:59
Kenanga Malaysian Inc 1.149 1.149 1.149 1.149 0.00 0.00% 2025/07/11 Time 19:59
Kenanga Growth Opportunities 1.256 1.256 1.256 1.256 0.00 0.00% 2025/07/11 Time 19:59
Kenanga Syariahextra Fund 0.377 0.377 0.377 0.377 0.00 0.00% 2025/07/11 Time 19:59
Principal Islamic Lifetime Sukuk Fund 1.333 1.333 1.333 1.333 0.00 0.00% 2025/07/11 Time 19:59
Kenanga Growth 1.501 1.501 1.501 1.501 0.00 0.00% 2025/07/11 Time 19:59
Kenanga Shariah Growth Opportunity Fund 1.39 1.39 1.39 1.39 0.00 0.00% 2025/07/11 Time 19:59
Pb Dynamic Allocation Fund 1.46 1.46 1.46 1.46 0.00 0.00% 2025/07/11 Time 17:12
Rhb Shariah China Focus Fund Rm 1.272 1.272 1.272 1.272 0.00 0.00% 2025/07/11 Time 17:12
Public Islamic Global Equity Fund 0.408 0.408 0.408 0.408 0.00 0.00% 2025/07/11 Time 17:12
Rhb Islamic Global Developed Markets Fund Myr 1.648 1.648 1.648 1.648 0.00 0.00% 2025/07/11 Time 17:12
Public E-artificial Intelligence Technology Fund 0.419 0.419 0.419 0.419 0.00 0.00% 2025/07/11 Time 17:12
Rhb Asian Income Fund 0.525 0.525 0.525 0.525 0.00 0.00% 2025/07/11 Time 17:12
Public Ittikal Sequel Fund 0.404 0.404 0.404 0.404 0.00 0.00% 2025/07/11 Time 17:12
Rhb Gold And General Fund 0.682 0.682 0.682 0.682 0.00 0.00% 2025/07/11 Time 16:40
Public Far-east Alpha-30 Fund 0.491 0.491 0.491 0.491 0.00 0.00% 2025/07/11 Time 16:40
Public Far-east Balanced Fund 0.32 0.32 0.32 0.32 0.00 0.00% 2025/07/11 Time 16:40
Public Far-east Dividend Fund 0.34 0.34 0.34 0.34 0.00 0.00% 2025/07/11 Time 16:40
Eastspring Investments Growth Fund 0.687 0.687 0.687 0.687 0.00 0.00% 2025/07/11 Time 16:40
Public Sector Select 0.349 0.349 0.349 0.349 0.00 0.00% 2025/07/11 Time 16:40
Areca Equitytrust Fund 0.544 0.544 0.544 0.544 0.00 0.00% 2025/07/11 Time 16:40
Pb Islamic Equity Fund 0.292 0.292 0.292 0.292 0.00 0.00% 2025/07/11 Time 16:40
Hong Leong Dividend Fund 0.768 0.768 0.768 0.768 0.00 0.00% 2025/07/11 Time 16:40
Public Industry Growth Fund 0.581 0.581 0.581 0.581 0.00 0.00% 2025/07/11 Time 16:40
Eastspring Investments Dana Al-ilham 0.619 0.619 0.619 0.619 0.00 0.00% 2025/07/11 Time 16:40
Eastspring Investments My Focus Fund 0.979 0.979 0.979 0.979 0.00 0.00% 2025/07/11 Time 16:40
Pb Growth Fund 0.855 0.855 0.855 0.855 0.00 0.00% 2025/07/11 Time 16:40
Public Equity Fund 0.243 0.243 0.243 0.243 0.00 0.00% 2025/07/11 Time 16:40
Public China Select Fund 0.401 0.401 0.401 0.401 0.00 0.00% 2025/07/11 Time 16:40
Public China Ittikal Fund 0.378 0.378 0.378 0.378 0.00 0.00% 2025/07/11 Time 16:40
Public Tactical Allocation Fund 0.383 0.383 0.383 0.383 0.00 0.00% 2025/07/11 Time 16:40
Eastspring Investments Small-cap Fund 0.611 0.611 0.611 0.611 0.00 0.00% 2025/07/11 Time 16:40
Eastspring Investments Equity Income Fund 0.739 0.739 0.739 0.739 0.00 0.00% 2025/07/11 Time 16:40
Public Growth 0.476 0.476 0.476 0.476 0.00 0.00% 2025/07/11 Time 16:40
Pb Islamic Bond Fund 1.142 1.142 1.142 1.142 0.00 0.00% 2025/07/11 Time 16:40
Public Far-east Select 0.31 0.31 0.31 0.31 0.00 0.00% 2025/07/11 Time 16:40
Public Islamic Bond Fund 1.007 1.007 1.007 1.007 0.00 0.00% 2025/07/11 Time 16:40
Public Islamic Opportunities Fund 0.553 0.553 0.553 0.553 0.00 0.00% 2025/07/11 Time 16:40
Public Islamic Select Treasures Fund 0.411 0.411 0.411 0.411 0.00 0.00% 2025/07/11 Time 16:40
Eastspring Investments Dinasti Equity Fund 0.443 0.443 0.443 0.443 0.00 0.00% 2025/07/11 Time 16:40
Public Smallcap Fund 1.011 1.011 1.011 1.011 0.00 0.00% 2025/07/11 Time 16:40
Hong Leong Balanced Fund 0.448 0.448 0.448 0.448 0.00 0.00% 2025/07/11 Time 16:40
Public Global Select Fund 0.456 0.456 0.456 0.456 0.00 0.00% 2025/07/11 Time 16:40
Public Islamic Equity Fund 0.352 0.352 0.352 0.352 0.00 0.00% 2025/07/11 Time 16:40
Public Islamic Select Enterprises Fund 0.388 0.388 0.388 0.388 0.00 0.00% 2025/07/11 Time 16:40
Public Islamic Asia Leaders Equity Fund 0.439 0.439 0.439 0.439 0.00 0.00% 2025/07/11 Time 16:40
Public Islamic Asia Tactical Allocation Fund 0.549 0.549 0.549 0.549 0.00 0.00% 2025/07/11 Time 16:40
Public Ittikal Fund 0.871 0.871 0.871 0.871 0.00 0.00% 2025/07/11 Time 16:40
Public Asia Ittikal Fund 0.423 0.423 0.423 0.423 0.00 0.00% 2025/07/11 Time 16:40
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.609 0.609 0.609 0.609 0.00 0.00% 2025/07/11 Time 14:12
United Global Quality Equity Fund Myr Hedged Class 0.744 0.744 0.744 0.744 0.00 0.00% 2025/07/11 Time 14:12
Aham World Series - Global Disruptive Innovation Fund (myr Hedged Class) 0.328 0.328 0.328 0.328 0.00 0.00% 2025/07/11 Time 14:12
Dana Makmur Pheim 0.855 0.855 0.855 0.855 0.00 0.00% 2025/07/11 Time 13:42
Aia Pam-growth Fund 1.504 1.504 1.504 1.504 0.00 0.00% 2025/07/11 Time 13:42
Singular Value Fund 6.522 6.522 6.522 6.522 0.00 0.00% 2025/07/11 Time 13:42
Aham Select Asia (ex Japan) Quantum Fund 1.932 1.932 1.932 1.932 0.00 0.00% 2025/07/11 Time 13:42
Principal Islamic Small Cap Opportunities Fund 0.819 0.819 0.819 0.819 0.00 0.00% 2025/07/11 Time 13:42
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.378 0.378 0.378 0.378 0.00 0.00% 2025/07/11 Time 13:42
Aham Prs Growth Fund 0.721 0.721 0.721 0.721 0.00 0.00% 2025/07/11 Time 13:42
Aham Select Dividend Fund 0.761 0.761 0.761 0.761 0.00 0.00% 2025/07/11 Time 13:42
Aham Select Opportunity Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2025/07/11 Time 13:42
Aham Absolute Return Fund Ii – Myr 1.464 1.464 1.464 1.464 0.00 0.00% 2025/07/11 Time 13:42
Manulife Investment Asia-pacific Reit Fund 0.324 0.324 0.324 0.324 0.00 0.00% 2025/07/11 Time 13:42
Principal Islamic Lifetime Balanced Growth Fund 0.691 0.691 0.691 0.691 0.00 0.00% 2025/07/11 Time 13:42
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.163 1.163 1.163 1.163 0.00 0.00% 2025/07/11 Time 13:42
Principal Dali Equity Fund 1.123 1.123 1.123 1.123 0.00 0.00% 2025/07/11 Time 13:42
Amasia Pacific Reits - Class B Myr 0.65 0.65 0.65 0.65 0.00 0.00% 2025/07/11 Time 13:42
Principal Dali Opportunities Fund Myr 0.288 0.288 0.288 0.288 0.00 0.00% 2025/07/11 Time 13:42
Principal Islamic Lifetime Balanced Fund 0.507 0.507 0.507 0.507 0.00 0.00% 2025/07/11 Time 13:42
Aham Select Asia (ex Japan) Opportunity Fund 0.81 0.81 0.81 0.81 0.00 0.00% 2025/07/11 Time 13:42
Principal Dali Asia Pacific Equity Growth Fund 0.565 0.565 0.565 0.565 0.00 0.00% 2025/07/11 Time 13:42
Amchina A-shares Myr 3.041 3.041 3.041 3.041 0.00 0.00% 2025/07/11 Time 13:42
Aham Select Income Fund 0.665 0.665 0.665 0.665 0.00 0.00% 2025/07/11 Time 13:42
Principal Dali Equity Growth Fund 1.083 1.083 1.083 1.083 0.00 0.00% 2025/07/11 Time 13:42
Principal Global Titans Fund Class Myr 0.965 0.965 0.965 0.965 0.00 0.00% 2025/07/11 Time 13:42
Principal Greater China Equity Fund Myr 0.998 0.998 0.998 0.998 0.00 0.00% 2025/07/11 Time 13:42
Principal Islamic Asia Pacific Dynamic Equity Fund 0.576 0.576 0.576 0.576 0.00 0.00% 2025/07/11 Time 13:42
Aham Smart Invest Portfolio - Growth 0.674 0.674 0.674 0.674 0.00 0.00% 2025/07/10 Time 18:07
Pb Asean Dividend 0.253 0.253 0.253 0.253 0.00 0.00% 2025/07/10 Time 18:07
Public Bond Fund 0.983 0.983 0.983 0.983 0.00 0.00% 2025/07/10 Time 18:07
Principal Islamic Money Market Fund Class Ai 1.125 1.125 1.125 1.125 0.00 0.00% 2025/07/10 Time 18:07
Principal Asia Pacific Dynamic Income Fund Myr 0.231 0.231 0.231 0.231 0.00 0.00% 2025/07/10 Time 13:43
Pb Fixed Income Fund 1.074 1.074 1.074 1.074 0.00 0.00% 2025/07/09 Time 16:33
Kenanga Asnitabond Fund 0.708 0.708 0.708 0.708 0.00 0.00% 2025/07/09 Time 16:33
Rhb Cash Management Fund 2 1.627 1.627 1.627 1.627 0.00 0.00% 2025/07/09 Time 16:33
Hong Leong Value Fund 0.074 0.074 0.074 0.074 0.00 0.00% 2025/07/08 Time 16:43
Aham Enhanced Deposit Fund 1.238 1.238 1.238 1.238 0.00 0.00% 2025/07/08 Time 13:43
Kenanga Moneyextra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2025/07/07 Time 19:42
Rhb Islamic Cash Management Fund 1.105 1.105 1.105 1.105 0.00 0.00% 2025/07/07 Time 19:42
Principal Islamic Deposit Fund Class Ai 1.117 1.117 1.117 1.117 0.00 0.00% 2025/07/07 Time 19:42
Eastspring Investments Islamic Income Fund 0.559 0.559 0.559 0.559 0.00 0.00% 2025/07/04 Time 16:43
Aham World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.318 0.318 0.318 0.318 0.00 0.00% 2025/07/03 Time 17:13
Aham Select Cash Fund 1.16 1.16 1.16 1.16 0.00 0.00% 2025/07/03 Time 16:43
Kenanga Dana Safa Fund 0.551 0.551 0.551 0.551 0.00 0.00% 2025/07/02 Time 16:43
Eastspring Investments Bond Fund 0.652 0.652 0.652 0.652 0.00 0.00% 2025/06/30 Time 16:43
Aham Aiiman Money Market Fund 0.591 0.591 0.591 0.591 0.00 0.00% 2025/06/30 Time 16:43
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.266 0.266 0.266 0.266 0.00 0.00% 2024/11/21 Time 16:33
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:50