Online Forum
Malaysia
Malaysia

myr/usd

0.2408
Live Rate
0 (0%)
Change
29 October 2020
Time 05:50:05
0 (2.12%)
Change / 3 Month
0 (5.02%)
Change / 6 Month
0 (0.67%)
Annual Fluctuation

18 Karat Gold

186
Live Rate
1 (0.54%)
Change
29 October 2020
Time 10:02:12
11 (5.58%)
Change / 3 Month
10 (5.68%)
Change / 6 Month
38 (25.68%)
Annual Fluctuation

Malaysia ACE

1,495
Live Rate
0 (0%)
Change
28 October 2020
Time 13:02:10
116 (7.21%)
Change / 3 Month
115 (8.32%)
Change / 6 Month
83 (5.23%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
CIMB Islamic DALI Equity Growth 1.035 - 1.035 1.035 0.00 0.29% 2020/10/29 Time 10:31
Principal Islamic Money Market Fund 1.083 - 1.083 1.083 0.00 0.09% 2020/10/29 Time 10:31
Principal DALI Opportunities Fund MYR 0.289 - 0.289 0.289 0.00 0.35% 2020/10/29 Time 10:31
Principal Islamic Small Cap Opportunities Fund 1.12 - 1.12 1.12 0.01 0.71% 2020/10/29 Time 10:31
Public Growth 0.391 - 0.391 0.391 0.00 0.00% 2020/10/28 Time 19:31
Kenanga Growth 1.236 - 1.236 1.236 0.00 0.00% 2020/10/28 Time 19:31
PB Asia Equity 0.324 - 0.324 0.324 0.00 0.00% 2020/10/28 Time 19:31
PB Growth Fund 0.816 - 0.816 0.816 0.00 0.00% 2020/10/28 Time 19:31
RHB Capital Fund 1.26 - 1.26 1.26 0.00 0.00% 2020/10/28 Time 19:31
PB Aiman Sukuk Fund 1.162 - 1.162 1.162 0.00 0.00% 2020/10/28 Time 19:31
Public Ittikal Fund 0.819 - 0.819 0.819 0.00 0.00% 2020/10/28 Time 19:31
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/10/28 Time 19:31
PB Fixed Income Fund 1.119 - 1.119 1.119 0.00 0.00% 2020/10/28 Time 19:31
Public Sector Select 0.27 - 0.27 0.27 0.00 0.00% 2020/10/28 Time 19:31
Public SmallCap Fund 0.796 - 0.796 0.796 0.00 0.00% 2020/10/28 Time 19:31
Kenanga Malaysian Inc 1.032 - 1.032 1.032 0.00 0.00% 2020/10/28 Time 19:31
Libra MoneyExtra Fund 0.57 - 0.57 0.57 0.00 0.00% 2020/10/28 Time 19:31
Areca EquityTRUST Fund 0.653 - 0.653 0.653 0.00 0.00% 2020/10/28 Time 19:31
PB Islamic Equity Fund 0.298 - 0.298 0.298 0.00 0.00% 2020/10/28 Time 19:31
Public Far-East Select 0.348 - 0.348 0.348 0.00 0.00% 2020/10/28 Time 19:31
Hong Leong Balanced Fund 0.473 - 0.473 0.473 0.00 0.00% 2020/10/28 Time 19:31
Public Asia Ittikal Fund 0.46 - 0.46 0.46 0.00 0.00% 2020/10/28 Time 19:31
Public China Ittikal Fund 0.398 - 0.398 0.398 0.00 0.00% 2020/10/28 Time 19:31
Public Global Select Fund 0.389 - 0.389 0.389 0.00 0.00% 2020/10/28 Time 19:31
RHB-OSK Asian Income Fund 0.582 - 0.582 0.582 0.00 0.00% 2020/10/28 Time 19:31
PB China ASEAN Equity Fund 0.368 - 0.368 0.368 0.00 0.00% 2020/10/28 Time 19:31
PB Dynamic Allocation Fund 1.411 - 1.411 1.411 0.00 0.00% 2020/10/28 Time 19:31
Public Islamic Equity Fund 0.371 - 0.371 0.371 0.00 0.00% 2020/10/28 Time 19:31
Public Ittikal Sequel Fund 0.34 - 0.34 0.34 0.00 0.00% 2020/10/28 Time 19:31
Hong Leong Penny Stock Fund 0.073 - 0.073 0.073 0.00 0.00% 2020/10/28 Time 19:31
PB Islamic Asia Equity Fund 0.34 - 0.34 0.34 0.00 0.00% 2020/10/28 Time 19:31
Public Industry Growth Fund 0.585 - 0.585 0.585 0.00 0.00% 2020/10/28 Time 19:31
PB China Pacific Equity Fund 0.439 - 0.439 0.439 0.00 0.00% 2020/10/28 Time 19:31
Public Far-East Alpha-30 Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/10/28 Time 19:31
Public Far-East Balanced Fund 0.344 - 0.344 0.344 0.00 0.00% 2020/10/28 Time 19:31
Public Far-East Dividend Fund 0.286 - 0.286 0.286 0.00 0.00% 2020/10/28 Time 19:31
Public Tactical Allocation Fund 0.472 - 0.472 0.472 0.00 0.00% 2020/10/28 Time 19:31
CIMB Islamic Balanced Growth Fund 0.606 - 0.606 0.606 0.00 0.00% 2020/10/28 Time 19:31
Manulife Investment Dividend Fund 0.251 - 0.251 0.251 0.00 0.00% 2020/10/28 Time 19:31
Manulife Investment Progress Fund 0.328 - 0.328 0.328 0.00 0.00% 2020/10/28 Time 19:31
Public Islamic Opportunities Fund 0.593 - 0.593 0.593 0.00 0.00% 2020/10/28 Time 19:31
Eastspring Investments Growth Fund 0.76 - 0.76 0.76 0.00 0.00% 2020/10/28 Time 19:31
CIMB Islamic Equity Aggressive Fund 0.699 - 0.699 0.699 0.00 0.00% 2020/10/28 Time 19:31
AmAsia Pacific REITs - Class B (MYR) 0.776 - 0.776 0.776 0.00 0.00% 2020/10/28 Time 19:31
Eastspring Investments Dana al-Ilham 0.7 - 0.7 0.7 0.00 0.00% 2020/10/28 Time 19:31
Eastspring Investments MY Focus Fund 1.026 - 1.026 1.026 0.00 0.00% 2020/10/28 Time 19:31
Public Islamic Select Treasures Fund 0.409 - 0.409 0.409 0.00 0.00% 2020/10/28 Time 19:31
Eastspring Investments Small-cap Fund 0.751 - 0.751 0.751 0.00 0.00% 2020/10/28 Time 19:31
Public Islamic Select Enterprises Fund 0.406 - 0.406 0.406 0.00 0.00% 2020/10/28 Time 19:31
Public Islamic Asia Leaders Equity Fund 0.506 - 0.506 0.506 0.00 0.00% 2020/10/28 Time 19:31
Eastspring Investments Equity Income Fund 0.736 - 0.736 0.736 0.00 0.00% 2020/10/28 Time 19:31
Eastspring Investments Dinasti Equity Fund 0.744 - 0.744 0.744 0.00 0.00% 2020/10/28 Time 19:31
Public Islamic Asia Tactical Allocation Fund 0.477 - 0.477 0.477 0.00 0.00% 2020/10/28 Time 19:31
Affin Hwang PRS Growth Fund 0.724 - 0.724 0.724 0.00 0.00% 2020/10/28 Time 16:31
Affin Hwang Select Dividend Fund 0.706 - 0.706 0.706 0.00 0.00% 2020/10/28 Time 16:31
Affin Hwang Absolute Return Fund II 1.493 - 1.493 1.493 0.00 0.00% 2020/10/28 Time 16:31
Affin Hwang Select Opportunity Fund 0.987 - 0.987 0.987 0.00 0.00% 2020/10/28 Time 16:31
Manulife Investment Asia-Pacific REIT Fund 0.411 - 0.411 0.411 0.00 0.00% 2020/10/28 Time 16:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.986 - 1.986 1.986 0.00 0.00% 2020/10/28 Time 16:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.894 - 0.894 0.894 0.00 0.00% 2020/10/28 Time 16:31
Dana Makmur Pheim 1.155 - 1.155 1.155 0.00 0.00% 2020/10/28 Time 13:31
Singular Value Fund 3.997 - 3.997 3.997 0.00 0.00% 2020/10/28 Time 13:31
CIMB Islamic DALI Eq 1.176 - 1.176 1.176 0.00 0.00% 2020/10/28 Time 13:31
CIMB Islamic Balanced 0.5 - 0.5 0.5 0.00 0.00% 2020/10/28 Time 13:31
PMB Shariah Growth Fund 1.77 - 1.77 1.77 0.00 0.00% 2020/10/28 Time 13:31
PMB Shariah Aggressive Fund 0.588 - 0.588 0.588 0.00 0.00% 2020/10/28 Time 13:31
CIMB-Principal Global Titans Fund 0.718 - 0.718 0.718 0.00 0.00% 2020/10/28 Time 13:31
CIMB Islamic Asia Pacific Equity Fund 0.988 - 0.988 0.988 0.00 0.00% 2020/10/28 Time 13:31
CIMB-Principal Greater China Equity Fund 1.215 - 1.215 1.215 0.00 0.00% 2020/10/28 Time 13:31
Principal DALI Asia Pacific Equity Growth Fund 1.079 - 1.079 1.079 0.00 0.00% 2020/10/28 Time 13:31
KAF Bond Fund 218.47 - 218.47 218.47 0.00 0.00% 2020/10/28 Time 10:31
AIA PAM-Growth Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/10/28 Time 10:31
Public Bond Fund 0.977 - 0.977 0.977 0.00 0.00% 2020/10/27 Time 19:31
PB ASEAN Dividend 0.233 - 0.233 0.233 0.00 0.00% 2020/10/27 Time 19:31
PB Islamic Bond Fund 1.18 - 1.18 1.18 0.00 0.00% 2020/10/27 Time 19:31
RHB Islamic Bond Fund 1.332 - 1.332 1.332 0.00 0.00% 2020/10/27 Time 19:31
Public Islamic Bond Fund 1.048 - 1.048 1.048 0.00 0.00% 2020/10/27 Time 19:31
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.00% 2020/10/27 Time 19:31
Affin Hwang Select Income Fund 0.731 - 0.731 0.732 0.00 0.00% 2020/10/27 Time 19:31
Manulife Investment Pacific Fund 0.328 - 0.328 0.328 0.00 0.00% 2020/10/27 Time 16:31
AMB Dividend Trust 0.211 - 0.211 0.211 0.00 0.00% 2020/10/27 Time 13:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.404 - 0.404 0.404 0.00 0.00% 2020/10/27 Time 13:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.181 - 1.181 1.181 0.00 0.00% 2020/10/27 Time 13:31
Public China Select Fund 0.392 - 0.392 0.392 0.00 0.00% 2020/10/26 Time 19:31
Principal Islamic Lifetime Sukuk Fund 1.361 - 1.361 1.361 0.00 0.00% 2020/10/26 Time 19:31
Eastspring Investments Bond Fund 0.7 - 0.7 0.7 0.00 0.00% 2020/10/23 Time 16:31
Public Equity Fund 0.215 - 0.215 0.215 0.00 0.00% 2020/10/22 Time 16:31
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/10/22 Time 13:31
AmDynamic Bond 0.716 - 0.716 0.716 0.00 0.00% 2020/10/21 Time 19:31
RHB-OSK Cash Management Fund 2 1.437 - 1.437 1.437 0.00 0.00% 2020/10/20 Time 16:31
Affin Hwang Enhanced Deposit Fund 1.172 - 1.172 1.172 0.00 0.00% 2020/10/20 Time 13:31
Libra Dana Safa Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/10/16 Time 19:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/10/12 Time 19:31
Libra AsnitaBond Fund 0.675 - 0.675 0.675 0.00 0.00% 2020/10/09 Time 16:30
Libra BondExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/10/05 Time 19:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/29 Time 16:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 Time 16:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 Time 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 Time 17:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 Time 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 Time 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 Time 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Time 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Time 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Time 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Time 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Time 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Time 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Time 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Time 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Time 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00