See full search result :
Markets
Indicator
Editions
2025 Mar 22 4:27:22
Online Forum
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.226
Live Rate
0 (0%)
Change
21 March 2025
Time 21:25:57
0 (1.80%)
Change / 3 Month
0 (5.04%)
Change / 6 Month
0 (7.12%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
19 March 2025
Time 16:20:23
238 (88.15%)
Change / 3 Month
225 (87.55%)
Change / 6 Month
212 (86.89%)
Annual Fluctuation

FTSE Malaysia

1,505
Live Rate
0 (0%)
Change
21 March 2025
Time 13:20:21
86 (5.40%)
Change / 3 Month
163 (9.79%)
Change / 6 Month
37 (2.39%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Rhb Shariah China Focus Fund Rm 1.402 1.402 1.402 1.402 0.00 0.00% 2025/03/21 Time 20:34
Public E-artificial Intelligence Technology Fund 0.344 0.344 0.344 0.344 0.00 0.00% 2025/03/21 Time 20:34
Rhb Asian Income Fund 0.527 0.527 0.527 0.527 0.00 0.00% 2025/03/21 Time 20:06
Pb Dynamic Allocation Fund 1.352 1.352 1.352 1.352 0.00 0.00% 2025/03/21 Time 20:06
Public Islamic Global Equity Fund 0.383 0.383 0.383 0.383 0.00 0.00% 2025/03/21 Time 20:06
Rhb Islamic Global Developed Markets Fund Myr 1.5 1.5 1.5 1.5 0.00 0.00% 2025/03/21 Time 20:06
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.151 1.151 1.151 1.151 0.00 0.00% 2025/03/21 Time 20:06
Public Growth 0.456 0.456 0.456 0.456 0.00 0.00% 2025/03/21 Time 19:35
Kenanga Growth 1.421 1.421 1.421 1.421 0.00 0.00% 2025/03/21 Time 19:35
Pb Growth Fund 0.887 0.887 0.887 0.887 0.00 0.00% 2025/03/21 Time 19:35
Pb Asean Dividend 0.262 0.262 0.262 0.262 0.00 0.00% 2025/03/21 Time 19:35
Pb Fixed Income Fund 1.106 1.106 1.106 1.106 0.00 0.00% 2025/03/21 Time 19:35
Pb Islamic Bond Fund 1.167 1.167 1.167 1.167 0.00 0.00% 2025/03/21 Time 19:35
Kenanga Malaysian Inc 1.092 1.092 1.092 1.092 0.00 0.00% 2025/03/21 Time 19:35
Rhb Islamic Bond Fund 0.942 0.942 0.942 0.942 0.00 0.00% 2025/03/21 Time 19:35
Areca Equitytrust Fund 0.558 0.558 0.558 0.558 0.00 0.00% 2025/03/21 Time 19:35
Pb Islamic Equity Fund 0.281 0.281 0.281 0.281 0.00 0.00% 2025/03/21 Time 19:35
Public Far-east Select 0.317 0.317 0.317 0.317 0.00 0.00% 2025/03/21 Time 19:35
Hong Leong Balanced Fund 0.449 0.449 0.449 0.449 0.00 0.00% 2025/03/21 Time 19:35
Hong Leong Dividend Fund 0.753 0.753 0.753 0.753 0.00 0.00% 2025/03/21 Time 19:35
Public China Select Fund 0.382 0.382 0.382 0.382 0.00 0.00% 2025/03/21 Time 19:35
Kenanga Syariahextra Fund 0.36 0.36 0.36 0.36 0.00 0.00% 2025/03/21 Time 19:35
Public China Ittikal Fund 0.398 0.398 0.398 0.398 0.00 0.00% 2025/03/21 Time 19:35
Rhb Gold And General Fund 0.639 0.639 0.639 0.639 0.00 0.00% 2025/03/21 Time 19:35
Rhb Cash Management Fund 2 1.614 1.614 1.614 1.614 0.00 0.00% 2025/03/21 Time 19:35
Public Industry Growth Fund 0.566 0.566 0.566 0.566 0.00 0.00% 2025/03/21 Time 19:35
Kenanga Growth Opportunities 1.17 1.17 1.17 1.17 0.00 0.00% 2025/03/21 Time 19:35
Public Far-east Alpha-30 Fund 0.523 0.523 0.523 0.523 0.00 0.00% 2025/03/21 Time 19:35
Public Far-east Balanced Fund 0.332 0.332 0.332 0.332 0.00 0.00% 2025/03/21 Time 19:35
Public Far-east Dividend Fund 0.339 0.339 0.339 0.339 0.00 0.00% 2025/03/21 Time 19:35
Public Tactical Allocation Fund 0.379 0.379 0.379 0.379 0.00 0.00% 2025/03/21 Time 19:35
Eastspring Investments Bond Fund 0.654 0.654 0.654 0.654 0.00 0.00% 2025/03/21 Time 19:35
Public Islamic Opportunities Fund 0.546 0.546 0.546 0.546 0.00 0.00% 2025/03/21 Time 19:35
Eastspring Investments Dana Al-ilham 0.592 0.592 0.592 0.592 0.00 0.00% 2025/03/21 Time 19:35
Eastspring Investments My Focus Fund 0.943 0.943 0.943 0.943 0.00 0.00% 2025/03/21 Time 19:35
Public Islamic Select Treasures Fund 0.396 0.396 0.396 0.396 0.00 0.00% 2025/03/21 Time 19:35
Eastspring Investments Small-cap Fund 0.602 0.602 0.602 0.602 0.00 0.00% 2025/03/21 Time 19:35
Kenanga Shariah Growth Opportunity Fund 1.314 1.314 1.314 1.314 0.00 0.00% 2025/03/21 Time 19:35
Eastspring Investments Dinasti Equity Fund 0.482 0.482 0.482 0.482 0.00 0.00% 2025/03/21 Time 19:35
Public Ittikal Fund 0.806 0.806 0.806 0.806 0.00 0.00% 2025/03/21 Time 19:35
Public Smallcap Fund 0.956 0.956 0.956 0.956 0.00 0.00% 2025/03/21 Time 19:35
Public Global Select Fund 0.421 0.421 0.421 0.421 0.00 0.00% 2025/03/21 Time 19:35
Public Islamic Equity Fund 0.338 0.338 0.338 0.338 0.00 0.00% 2025/03/21 Time 19:35
Public Islamic Select Enterprises Fund 0.367 0.367 0.367 0.367 0.00 0.00% 2025/03/21 Time 19:35
Public Islamic Asia Leaders Equity Fund 0.445 0.445 0.445 0.445 0.00 0.00% 2025/03/21 Time 19:35
Public Islamic Asia Tactical Allocation Fund 0.553 0.553 0.553 0.553 0.00 0.00% 2025/03/21 Time 19:35
Principal Asia Pacific Dynamic Income Fund Myr 0.233 0.233 0.233 0.233 0.00 0.00% 2025/03/21 Time 19:35
Dana Makmur Pheim 0.871 0.871 0.871 0.871 0.00 0.00% 2025/03/21 Time 16:33
Singular Value Fund 6.247 6.247 6.247 6.247 0.00 0.00% 2025/03/21 Time 16:33
Aham Select Dividend Fund 0.773 0.773 0.773 0.773 0.00 0.00% 2025/03/21 Time 16:33
Aham Enhanced Deposit Fund 1.234 1.234 1.234 1.234 0.00 0.00% 2025/03/21 Time 16:33
Aham Select Opportunity Fund 1.18 1.18 1.18 1.18 0.00 0.00% 2025/03/21 Time 16:33
Aham Absolute Return Fund Ii – Myr 1.425 1.425 1.425 1.425 0.00 0.00% 2025/03/21 Time 16:33
Aham Smart Invest Portfolio - Growth 0.677 0.677 0.677 0.677 0.00 0.00% 2025/03/21 Time 16:33
Aham Select Asia (ex Japan) Quantum Fund 1.792 1.792 1.792 1.792 0.00 0.00% 2025/03/21 Time 16:33
Aham Select Asia (ex Japan) Opportunity Fund 0.773 0.773 0.773 0.773 0.00 0.00% 2025/03/21 Time 16:33
United Global Quality Equity Fund Myr Hedged Class 0.711 0.711 0.711 0.711 0.00 0.00% 2025/03/21 Time 16:33
Aham Select Income Fund 0.652 0.652 0.652 0.652 0.00 0.00% 2025/03/21 Time 16:33
Aham Aiiman Money Market Fund 0.586 0.586 0.586 0.586 0.00 0.00% 2025/03/21 Time 16:33
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.581 0.581 0.581 0.581 0.00 0.00% 2025/03/21 Time 16:33
Aia Pam-growth Fund 1.449 1.449 1.449 1.449 0.00 0.00% 2025/03/21 Time 13:34
Amchina A-shares Myr 3.15 3.15 3.15 3.15 0.00 0.00% 2025/03/21 Time 13:34
Principal Dali Equity Fund 1.078 1.078 1.078 1.078 0.00 0.00% 2025/03/21 Time 13:34
Principal Dali Equity Growth Fund 1.045 1.045 1.045 1.045 0.00 0.00% 2025/03/21 Time 13:34
Amasia Pacific Reits - Class B Myr 0.632 0.632 0.632 0.632 0.00 0.00% 2025/03/21 Time 13:34
Principal Dali Opportunities Fund Myr 0.273 0.273 0.273 0.273 0.00 0.00% 2025/03/21 Time 13:34
Principal Global Titans Fund Class Myr 0.931 0.931 0.931 0.931 0.00 0.00% 2025/03/21 Time 13:34
Principal Greater China Equity Fund Myr 1.018 1.018 1.018 1.018 0.00 0.00% 2025/03/21 Time 13:34
Principal Islamic Lifetime Balanced Fund 0.494 0.494 0.494 0.494 0.00 0.00% 2025/03/21 Time 13:34
Principal Islamic Small Cap Opportunities Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2025/03/21 Time 13:34
Principal Islamic Asia Pacific Dynamic Equity Fund 0.57 0.57 0.57 0.57 0.00 0.00% 2025/03/21 Time 13:34
Kaf Money Market Fund 166.645 166.645 166.645 166.645 0.00 0.00% 2025/03/21 Time 10:41
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.364 0.364 0.364 0.364 0.00 0.00% 2025/03/21 Time 10:41
Pmb Shariah Growth Fund 1.516 1.516 1.516 1.516 0.00 0.00% 2025/03/21 Time 7:36
Manulife Investment Progress Fund 0.313 0.313 0.313 0.313 0.00 0.00% 2025/03/21 Time 7:36
Manulife Investment Shariah Progress Fund 0.336 0.336 0.336 0.336 0.00 0.00% 2025/03/21 Time 7:36
Public Ittikal Sequel Fund 0.378 0.378 0.378 0.378 0.00 0.00% 2025/03/20 Time 20:05
Public Equity Fund 0.233 0.233 0.233 0.233 0.00 0.00% 2025/03/20 Time 19:34
Public Sector Select 0.333 0.333 0.333 0.333 0.00 0.00% 2025/03/20 Time 19:34
Kenanga Asnitabond Fund 0.692 0.692 0.692 0.692 0.00 0.00% 2025/03/20 Time 19:34
Eastspring Investments Growth Fund 0.669 0.669 0.669 0.669 0.00 0.00% 2025/03/20 Time 19:34
Principal Islamic Lifetime Sukuk Fund 1.327 1.327 1.327 1.327 0.00 0.00% 2025/03/20 Time 19:34
Eastspring Investments Equity Income Fund 0.753 0.753 0.753 0.753 0.00 0.00% 2025/03/20 Time 19:34
Public Bond Fund 0.964 0.964 0.964 0.964 0.00 0.00% 2025/03/20 Time 19:34
Public Asia Ittikal Fund 0.417 0.417 0.417 0.417 0.00 0.00% 2025/03/20 Time 19:34
Public Islamic Bond Fund 0.982 0.982 0.982 0.982 0.00 0.00% 2025/03/20 Time 19:34
Rhb Islamic Cash Management Fund 1.094 1.094 1.094 1.094 0.00 0.00% 2025/03/20 Time 19:34
Aham Prs Growth Fund 0.705 0.705 0.705 0.705 0.00 0.00% 2025/03/20 Time 16:35
Aham Select Cash Fund 1.149 1.149 1.149 1.149 0.00 0.00% 2025/03/20 Time 16:35
Manulife Investment Asia-pacific Reit Fund 0.314 0.314 0.314 0.314 0.00 0.00% 2025/03/20 Time 16:35
Principal Islamic Lifetime Balanced Growth Fund 0.669 0.669 0.669 0.669 0.00 0.00% 2025/03/20 Time 13:43
Principal Dali Asia Pacific Equity Growth Fund 0.55 0.55 0.55 0.55 0.00 0.00% 2025/03/20 Time 13:43
Hong Leong Value Fund 0.073 0.073 0.073 0.073 0.00 0.00% 2025/03/19 Time 20:04
Principal Islamic Money Market Fund Class Ai 1.115 1.115 1.115 1.115 0.00 0.00% 2025/03/19 Time 20:04
Aham World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.245 0.245 0.245 0.245 0.00 0.00% 2025/03/19 Time 13:33
Kenanga Moneyextra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2025/03/17 Time 19:35
Principal Islamic Deposit Fund Class Ai 1.105 1.105 1.105 1.105 0.00 0.00% 2025/03/13 Time 19:35
Kenanga Dana Safa Fund 0.551 0.551 0.551 0.551 0.00 0.00% 2025/03/07 Time 19:34
Eastspring Investments Islamic Income Fund 0.554 0.554 0.554 0.554 0.00 0.00% 2025/03/03 Time 19:34
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.266 0.266 0.266 0.266 0.00 0.00% 2024/11/21 Time 16:33
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:50