See full search result :
Markets
Indicator
Editions
2025 Jul 14 14:07:09
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0536
Live Rate
0 (0.19%)
Change
14 July 2025
Time 13:04:59
0 (7.63%)
Change / 3 Month
0 (10.06%)
Change / 6 Month
0 (5.41%)
Annual Fluctuation

18 Karat Gold

153
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:46
2 (1.29%)
Change / 3 Month
1,068 (87.47%)
Change / 6 Month
855 (84.82%)
Annual Fluctuation

FTSE BIVA Real Time Price

57,978
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:36
5,548 (10.58%)
Change / 3 Month
7,987 (15.98%)
Change / 6 Month
3,025 (5.50%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Siefore Xxi Banorte Básica 85-89 Sa De Cv 1 15.815 15.815 15.812 15.815 0.00 0.00% 2025/07/12 Time 10:42
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-c 39.892 39.892 39.885 39.892 0.00 0.00% 2025/07/12 Time 10:42
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-d 38.347 38.347 38.341 38.347 0.00 0.00% 2025/07/12 Time 10:42
Fondo Banorte 4, S.a. De C.v., F.i.i.d. A 5.219 5.219 5.219 5.219 0.00 0.00% 2025/07/12 Time 10:42
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M1 3.917 3.917 3.916 3.917 0.00 0.00% 2025/07/12 Time 10:42
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Apim 3.777 3.777 3.776 3.777 0.00 0.00% 2025/07/12 Time 10:42
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. A 50.981 50.981 50.981 50.981 0.00 0.00% 2025/07/12 Time 10:42
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-b 42 42 41.993 42 0.00 0.00% 2025/07/12 Time 10:42
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M0-a 45.054 45.054 45.054 45.054 0.00 0.00% 2025/07/12 Time 10:42
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M1-c 36.903 36.903 36.903 36.903 0.00 0.00% 2025/07/12 Time 10:42
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M2-a 34.456 34.456 34.456 34.456 0.00 0.00% 2025/07/12 Time 10:42
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F4 3.124 3.124 3.124 3.124 0.00 0.00% 2025/07/12 Time 10:42
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. B 62.616 62.616 62.606 62.616 0.00 0.00% 2025/07/12 Time 10:42
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E 59.936 59.936 59.936 59.936 0.00 0.00% 2025/07/12 Time 10:42
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Tm 67.318 67.318 67.306 67.318 0.00 0.00% 2025/07/12 Time 10:42
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Gpf 59.365 59.365 59.354 59.365 0.00 0.00% 2025/07/12 Time 10:42
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc3 65.873 65.873 65.86 65.873 0.00 0.00% 2025/07/12 Time 10:42
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Tnc 66.06 66.06 66.046 66.06 0.00 0.00% 2025/07/12 Time 10:42
Siefore Sura Básica 75-79 Sa De Cv 1 17.619 17.619 17.619 17.627 0.00 0.00% 2025/07/12 Time 10:42
Siefore Sura Básica 75-79 Sa De Cv A2 17.619 17.619 17.619 17.627 0.00 0.00% 2025/07/12 Time 10:42
Siefore Sura Básica 75-79 Sa De Cv B2 17.619 17.619 17.619 17.627 0.00 0.00% 2025/07/12 Time 10:42
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E1 66.518 66.518 66.518 66.518 0.00 0.00% 2025/07/12 Time 10:42
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc 74.117 74.117 74.117 74.117 0.00 0.00% 2025/07/12 Time 10:42
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc1 76.776 76.776 76.776 76.776 0.00 0.00% 2025/07/12 Time 10:42
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc2 78.371 78.371 78.371 78.371 0.00 0.00% 2025/07/12 Time 10:42
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Tnc 21.684 21.684 21.679 21.684 0.00 0.00% 2025/07/12 Time 10:42
Fondo Profuturo Sb 75-79 Sa De Cv Siefore A2 17.17 17.17 17.16 17.17 0.00 0.00% 2025/07/12 Time 10:42
Fondo Profuturo Sb 75-79 Sa De Cv Siefore B2 17.17 17.17 17.16 17.17 0.00 0.00% 2025/07/12 Time 10:42
Siefore Xxi Banorte Básica 75-79 Sa De Cv 1 15.105 15.105 15.104 15.105 0.00 0.00% 2025/07/12 Time 10:42
Siefore Xxi Banorte Básica 60-64 Sa De Cv A2 14.053 14.053 14.053 14.059 0.00 0.00% 2025/07/12 Time 10:42
Siefore Xxi Banorte Básica 60-64 Sa De Cv B2 14.053 14.053 14.053 14.059 0.00 0.00% 2025/07/12 Time 10:42
Siefore Xxi Banorte Básica 75-79 Sa De Cv A2 15.105 15.105 15.104 15.105 0.00 0.00% 2025/07/12 Time 10:42
Siefore Xxi Banorte Básica 75-79 Sa De Cv B2 15.105 15.105 15.104 15.105 0.00 0.00% 2025/07/12 Time 10:42
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. A 25.577 25.577 25.572 25.577 0.00 0.00% 2025/07/12 Time 10:42
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. B 20.669 20.669 20.666 20.669 0.00 0.00% 2025/07/12 Time 10:42
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. C 21.082 21.082 21.079 21.082 0.00 0.00% 2025/07/12 Time 10:42
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. P 21.714 21.714 21.71 21.714 0.00 0.00% 2025/07/12 Time 10:42
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Pv 22.498 22.498 22.494 22.498 0.00 0.00% 2025/07/12 Time 10:42
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Uhn 24.308 24.308 24.303 24.308 0.00 0.00% 2025/07/12 Time 10:42
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. A 3.581 3.581 3.581 3.581 0.00 0.00% 2025/07/12 Time 10:42
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-d 3.351 3.351 3.35 3.351 0.00 0.00% 2025/07/12 Time 10:42
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-c 3.076 3.076 3.076 3.076 0.00 0.00% 2025/07/12 Time 10:42
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-a 3.943 3.943 3.943 3.943 0.00 0.00% 2025/07/12 Time 10:42
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-a 3.503 3.503 3.503 3.503 0.00 0.00% 2025/07/12 Time 10:42
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E2 4.486 4.486 4.486 4.486 0.00 0.00% 2025/07/12 Time 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M2 3.89 3.89 3.89 3.89 0.00 0.00% 2025/07/12 Time 7:35
Fondo Profuturo Sb 60-64 Sa De Cv Siefore A1 15.278 15.278 15.278 15.278 0.00 0.00% 2025/07/12 Time 7:35
Fondo Profuturo Sb 60-64 Sa De Cv Siefore A2 15.278 15.278 15.278 15.278 0.00 0.00% 2025/07/12 Time 7:35
Fondo Profuturo Sb 60-64 Sa De Cv Siefore B2 15.278 15.278 15.278 15.278 0.00 0.00% 2025/07/12 Time 7:35
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d C0-a 47.436 47.436 47.436 47.436 0.00 0.00% 2025/07/12 Time 7:35
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-e 42.005 42.005 42.005 42.005 0.00 0.00% 2025/07/12 Time 7:35
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B1-a 36.075 36.075 36.075 36.075 0.00 0.00% 2025/07/12 Time 7:35
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M1-b 42.567 42.567 42.567 42.567 0.00 0.00% 2025/07/12 Time 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E1 4.698 4.698 4.698 4.698 0.00 0.00% 2025/07/12 Time 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E3 4.443 4.443 4.443 4.443 0.00 0.00% 2025/07/12 Time 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E4 4.366 4.366 4.366 4.366 0.00 0.00% 2025/07/12 Time 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E5 4.256 4.256 4.256 4.256 0.00 0.00% 2025/07/12 Time 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E6 4.019 4.019 4.019 4.019 0.00 0.00% 2025/07/12 Time 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E7 4.057 4.057 4.057 4.057 0.00 0.00% 2025/07/12 Time 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F7 3.529 3.529 3.529 3.529 0.00 0.00% 2025/07/12 Time 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Ff 4.164 4.164 4.164 4.164 0.00 0.00% 2025/07/12 Time 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M3 4.124 4.124 4.124 4.124 0.00 0.00% 2025/07/12 Time 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M4 3.914 3.914 3.914 3.914 0.00 0.00% 2025/07/12 Time 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M5 3.973 3.973 3.973 3.973 0.00 0.00% 2025/07/12 Time 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Emp 4.156 4.156 4.156 4.156 0.00 0.00% 2025/07/12 Time 7:35
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. A 68.606 68.606 68.606 68.606 0.00 0.00% 2025/07/12 Time 7:35
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E2 68.51 68.51 68.51 68.51 0.00 0.00% 2025/07/12 Time 7:35
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. If 63.578 63.578 63.578 63.578 0.00 0.00% 2025/07/12 Time 7:35
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. F 18.743 18.743 18.743 18.743 0.00 0.00% 2025/07/12 Time 7:35
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Gb 16.793 16.793 16.793 16.793 0.00 0.00% 2025/07/12 Time 7:35
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. If 17.264 17.264 17.264 17.264 0.00 0.00% 2025/07/12 Time 7:35
Citibanamex Siefore Básica 75-79 Sa De Cv A 15.768 15.768 15.768 15.768 0.00 0.00% 2025/07/12 Time 7:35
Citibanamex Siefore Básica 75-79 Sa De Cv B 15.768 15.768 15.768 15.768 0.00 0.00% 2025/07/12 Time 7:35
Citibanamex Siefore Básica 85-89 Sa De Cv A 17.134 17.134 17.134 17.134 0.00 0.00% 2025/07/12 Time 7:35
Citibanamex Siefore Básica 85-89 Sa De Cv B 17.134 17.134 17.134 17.134 0.00 0.00% 2025/07/12 Time 7:35
Fondo Profuturo Sb 75-79 Sa De Cv Siefore A1 17.17 17.17 17.17 17.17 0.00 0.00% 2025/07/12 Time 7:35
Siefore Xxi Banorte Básica 60-64 Sa De Cv 1 14.053 14.053 14.053 14.053 0.00 0.00% 2025/07/12 Time 7:35
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-a 3.431 3.431 3.431 3.431 0.00 0.00% 2025/07/12 Time 7:35
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-b 3.267 3.267 3.267 3.267 0.00 0.00% 2025/07/12 Time 7:35
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-e 3.5 3.5 3.5 3.5 0.00 0.00% 2025/07/12 Time 7:35
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-c 3.693 3.693 3.693 3.693 0.00 0.00% 2025/07/12 Time 7:35
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-d 3.518 3.518 3.518 3.518 0.00 0.00% 2025/07/12 Time 7:35
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-f 3.744 3.744 3.744 3.744 0.00 0.00% 2025/07/12 Time 7:35
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-f 3.5 3.5 3.5 3.5 0.00 0.00% 2025/07/12 Time 7:35
Hsbc-d2 Sa De Cv F.i.i.d. A 9.506 9.506 9.506 9.506 0.00 0.00% 2025/07/11 Time 23:41
Hsbc-d2 Sa De Cv F.i.i.d. Bnf 12.106 12.106 12.106 12.106 0.00 0.00% 2025/07/11 Time 23:41
Hsbc-d2 Sa De Cv F.i.i.d. Bfp 8.159 8.159 8.159 8.159 0.00 0.00% 2025/07/11 Time 23:41
Hsbc-d2 Sa De Cv F.i.i.d. Bfs 7.31 7.31 7.31 7.31 0.00 0.00% 2025/07/11 Time 23:41
Hsbc-d2 Sa De Cv F.i.i.d. Bfv 9.419 9.419 9.419 9.419 0.00 0.00% 2025/07/11 Time 23:41
Hsbc-d2 Sa De Cv F.i.i.d. Bfa 9.668 9.668 9.668 9.668 0.00 0.00% 2025/07/11 Time 23:41
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F1 3.672 3.672 3.672 3.672 0.00 0.00% 2025/07/11 Time 7:42
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F2 3.518 3.518 3.518 3.518 0.00 0.00% 2025/07/11 Time 7:42
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F3 3.393 3.393 3.393 3.393 0.00 0.00% 2025/07/11 Time 7:42
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F6 2.987 2.987 2.987 2.987 0.00 0.00% 2025/07/11 Time 7:42
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M6 3.593 3.593 3.593 3.593 0.00 0.00% 2025/07/11 Time 7:42
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M7 3.843 3.843 3.843 3.843 0.00 0.00% 2025/07/11 Time 7:42
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C1-a 3.355 3.355 3.355 3.355 0.00 0.00% 2025/07/11 Time 7:42
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-c 3.319 3.319 3.319 3.319 0.00 0.00% 2025/07/11 Time 7:42
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M1-a 3.233 3.233 3.233 3.233 0.00 0.00% 2025/07/11 Time 7:42
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F5 3.267 3.267 3.267 3.267 0.00 0.00% 2025/07/10 Time 7:40