Online Forum
Mexico
Mexico

mxn/usd

0.0474
Live Rate
0 (0.21%)
Change
21 October 2020
Time 00:37:04
0 (5.57%)
Change / 3 Month
0 (13.67%)
Change / 6 Month
0 (9.37%)
Annual Fluctuation

18 Karat Gold

957
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
13 (1.34%)
Change / 3 Month
16 (1.64%)
Change / 6 Month
281 (41.57%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 11.421 - 11.421 11.421 0.00 0.00% 2020/10/20 Time 7:31
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 11.421 - 11.421 11.421 0.00 0.00% 2020/10/20 Time 7:31
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 11.421 - 11.421 11.421 0.00 0.00% 2020/10/20 Time 7:31
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 11.948 - 11.948 11.948 0.00 0.00% 2020/10/20 Time 7:31
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 11.948 - 11.948 11.948 0.00 0.00% 2020/10/20 Time 7:31
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 11.948 - 11.948 11.948 0.00 0.00% 2020/10/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.15 - 3.15 3.15 0.00 0.00% 2020/10/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.024 - 3.024 3.024 0.00 0.00% 2020/10/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.012 - 3.012 3.012 0.00 0.00% 2020/10/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.992 - 2.992 2.992 0.00 0.00% 2020/10/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.957 - 2.957 2.957 0.00 0.00% 2020/10/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.831 - 2.831 2.831 0.00 0.00% 2020/10/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.897 - 2.897 2.897 0.00 0.00% 2020/10/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.923 - 2.923 2.923 0.00 0.00% 2020/10/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.872 - 2.872 2.872 0.00 0.00% 2020/10/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.621 - 2.621 2.621 0.00 0.00% 2020/10/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.906 - 2.906 2.906 0.00 0.00% 2020/10/20 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 46.722 - 46.722 46.722 0.00 0.00% 2020/10/20 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 43.08 - 43.08 43.08 0.00 0.00% 2020/10/20 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 46.675 - 46.675 46.675 0.00 0.00% 2020/10/20 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.746 - 52.746 52.746 0.00 0.00% 2020/10/20 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.1 - 52.1 52.1 0.00 0.00% 2020/10/20 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 50.99 - 50.99 50.99 0.00 0.00% 2020/10/20 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 44 - 44 44 0.00 0.00% 2020/10/20 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 45.867 - 45.867 45.867 0.00 0.00% 2020/10/20 Time 7:31
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.385 - 2.385 2.385 0.00 0.00% 2020/10/20 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.353 - 17.353 17.353 0.00 0.00% 2020/10/20 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.267 - 15.267 15.267 0.00 0.00% 2020/10/20 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.523 - 15.523 15.523 0.00 0.00% 2020/10/20 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.802 - 12.802 12.802 0.00 0.00% 2020/10/20 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.892 - 15.892 15.892 0.00 0.00% 2020/10/20 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.716 - 11.716 11.716 0.00 0.00% 2020/10/20 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.751 - 11.751 11.751 0.00 0.00% 2020/10/20 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.232 - 16.232 16.232 0.00 0.00% 2020/10/20 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.394 - 17.394 17.394 0.00 0.00% 2020/10/20 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.118 - 15.118 15.118 0.00 0.00% 2020/10/20 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.952 - 16.952 16.952 0.00 0.00% 2020/10/20 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 12.066 - 12.066 12.066 0.00 0.00% 2020/10/20 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 12.066 - 12.066 12.066 0.00 0.00% 2020/10/20 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 12.066 - 12.066 12.066 0.00 0.00% 2020/10/20 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 12.52 - 12.52 12.52 0.00 0.00% 2020/10/20 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.556 - 3.556 3.556 0.00 0.00% 2020/10/20 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 12.52 - 12.52 12.52 0.00 0.00% 2020/10/20 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 12.52 - 12.52 12.52 0.00 0.00% 2020/10/20 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.462 - 2.462 2.462 0.00 0.00% 2020/10/20 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.781 - 2.781 2.781 0.00 0.00% 2020/10/20 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.705 - 2.705 2.705 0.00 0.00% 2020/10/20 Time 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 11.604 - 11.604 11.604 0.00 0.00% 2020/10/20 Time 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 11.604 - 11.604 11.604 0.00 0.00% 2020/10/20 Time 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 12.397 - 12.397 12.397 0.00 0.00% 2020/10/20 Time 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 12.397 - 12.397 12.397 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.537 - 31.537 31.537 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.528 - 24.528 24.528 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.574 - 30.574 30.574 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.863 - 25.863 25.863 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.25 - 26.25 26.25 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.326 - 29.326 29.326 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.489 - 27.489 27.489 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.935 - 28.935 28.935 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.187 - 28.187 28.187 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.207 - 29.207 29.207 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34.514 - 34.514 34.514 0.00 0.00% 2020/10/20 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.762 - 10.762 10.762 0.00 0.00% 2020/10/20 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.762 - 10.762 10.762 0.00 0.00% 2020/10/20 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.762 - 10.762 10.762 0.00 0.00% 2020/10/20 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.905 - 10.905 10.905 0.00 0.00% 2020/10/20 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.905 - 10.905 10.905 0.00 0.00% 2020/10/20 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.905 - 10.905 10.905 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.494 - 2.494 2.494 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.501 - 2.501 2.501 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.421 - 2.421 2.421 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.384 - 2.384 2.384 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.314 - 2.314 2.314 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.646 - 2.646 2.646 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.416 - 2.416 2.416 0.00 0.00% 2020/10/20 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.438 - 2.438 2.438 0.00 0.00% 2020/10/20 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 44.094 - 44.094 44.094 0.00 0.00% 2020/10/18 Time 7:00
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 47.515 - 47.515 47.515 0.00 0.00% 2020/10/18 Time 7:00
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 44.077 - 44.072 44.077 0.00 0.00% 2020/10/17 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.703 - 2.703 2.703 0.00 0.00% 2020/10/16 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.708 - 2.708 2.708 0.00 0.00% 2020/10/16 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.797 - 2.797 2.797 0.00 0.00% 2020/10/16 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.346 - 2.346 2.346 0.00 0.00% 2020/10/16 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.402 - 2.402 2.402 0.00 0.00% 2020/10/16 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.358 - 2.358 2.358 0.00 0.00% 2020/10/15 Time 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.614 - 2.614 2.614 0.00 0.00% 2020/10/15 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.541 - 2.541 2.541 0.00 0.00% 2020/10/15 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.816 - 2.816 2.816 0.00 0.00% 2020/10/14 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.307 - 2.307 2.307 0.00 0.00% 2020/10/14 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.205 - 2.205 2.205 0.00 0.00% 2020/10/14 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.299 - 2.299 2.299 0.00 0.00% 2020/10/14 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.487 - 2.487 2.487 0.00 0.00% 2020/10/13 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.329 - 2.329 2.329 0.00 0.00% 2020/10/13 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.275 - 2.275 2.275 0.00 0.00% 2020/09/29 Time 10:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 43.316 - 43.316 43.316 0.00 0.00% 2020/09/19 Time 8:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 42.159 - 42.159 42.159 0.00 0.00% 2020/07/17 Time 7:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03