See full search result :
Markets
Indicator
Editions
2026 Mar 14 17:57:36
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0558
Live Rate
0 (0%)
Change
14 March 2026
Time 00:58:07
0 (0.52%)
Change / 3 Month
0 (2.82%)
Change / 6 Month
0 (11.28%)
Annual Fluctuation

18 Karat Gold

214
Live Rate
2 (0.93%)
Change
14 March 2026
Time 06:01:47
61 (39.87%)
Change / 3 Month
61 (39.87%)
Change / 6 Month
1,007 (82.47%)
Annual Fluctuation

FTSE BIVA Real Time Price

65,649
Live Rate
34 (0.05%)
Change
14 March 2026
Time 00:20:24
937 (1.45%)
Change / 3 Month
3,850 (6.23%)
Change / 6 Month
13,165 (25.08%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Fondo Deuda CP 1 SA de CV F.I.I.D. GB 17.538 17.538 17.538 17.538 0.00 0.02% 2026/03/14 Time 10:30
Fondo Deuda CP 1 SA de CV F.I.I.D. IF 18.101 18.101 18.101 18.101 0.00 0.02% 2026/03/14 Time 10:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. E1 4.939 4.939 4.939 4.939 0.00 0.02% 2026/03/14 Time 10:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. E2 4.712 4.712 4.712 4.712 0.00 0.02% 2026/03/14 Time 10:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. E3 4.664 4.664 4.664 4.664 0.00 0.02% 2026/03/14 Time 10:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D C0-A 50.002 50.002 50.002 50.002 0.00 0.00% 2026/03/14 Time 10:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. B0-E 44.017 44.017 44.017 44.017 0.00 0.00% 2026/03/14 Time 10:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. A 5.471 5.471 5.471 5.471 0.00 0.02% 2026/03/14 Time 7:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. E7 4.228 4.228 4.228 4.228 0.00 0.02% 2026/03/14 Time 7:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. F1 3.824 3.824 3.824 3.824 0.00 0.03% 2026/03/14 Time 7:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. F2 3.656 3.656 3.656 3.656 0.00 0.03% 2026/03/14 Time 7:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. F3 3.517 3.517 3.517 3.517 0.00 0.03% 2026/03/14 Time 7:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. F4 3.23 3.23 3.23 3.23 0.00 0.03% 2026/03/14 Time 7:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. M1 4.097 4.097 4.097 4.097 0.00 0.02% 2026/03/14 Time 7:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. M2 4.064 4.064 4.064 4.064 0.00 0.02% 2026/03/14 Time 7:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. EMP 4.34 4.34 4.34 4.34 0.00 0.02% 2026/03/14 Time 7:30
FONDO PROFUTURO SB 60-64 SA DE CV SIEFORE A1 16.852 16.852 16.852 16.852 0.16 0.93% 2026/03/14 Time 7:30
FONDO PROFUTURO SB 60-64 SA DE CV SIEFORE A2 16.852 16.852 16.852 16.852 0.16 0.93% 2026/03/14 Time 7:30
FONDO PROFUTURO SB 60-64 SA DE CV SIEFORE B2 16.852 16.852 16.852 16.852 0.16 0.93% 2026/03/14 Time 7:30
SIEFORE XXI BANORTE BÁSICA 85-89 SA DE CV 1 17.364 17.364 17.364 17.364 0.22 1.24% 2026/03/14 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. A 53.565 53.565 53.565 53.565 0.00 0.00% 2026/03/14 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. B0-B 43.944 43.944 43.944 43.944 0.00 0.00% 2026/03/14 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. B0-C 41.632 41.632 41.632 41.632 0.00 0.00% 2026/03/14 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. B0-D 39.935 39.935 39.935 39.935 0.00 0.01% 2026/03/14 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. B1-A 37.485 37.485 37.485 37.485 0.00 0.01% 2026/03/14 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. M0-A 47.317 47.317 47.317 47.317 0.00 0.00% 2026/03/14 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. M1-B 44.592 44.592 44.592 44.592 0.00 0.00% 2026/03/14 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. M1-C 38.544 38.544 38.544 38.544 0.00 0.01% 2026/03/14 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. M2-A 35.893 35.893 35.893 35.893 0.00 0.01% 2026/03/14 Time 7:30
Fondo Deuda CP 1 SA de CV F.I.I.D. A 26.828 26.828 26.828 26.828 0.01 0.02% 2026/03/14 Time 7:30
Fondo Deuda CP 1 SA de CV F.I.I.D. B 21.413 21.413 21.413 21.413 0.00 0.01% 2026/03/14 Time 7:30
Fondo Deuda CP 1 SA de CV F.I.I.D. C 21.851 21.851 21.851 21.851 0.00 0.01% 2026/03/14 Time 7:30
Fondo Deuda CP 1 SA de CV F.I.I.D. F 19.636 19.636 19.636 19.636 0.00 0.02% 2026/03/14 Time 7:30
Fondo Deuda CP 1 SA de CV F.I.I.D. P 22.525 22.525 22.525 22.525 0.00 0.01% 2026/03/14 Time 7:30
Fondo Deuda CP 1 SA de CV F.I.I.D. PV 23.388 23.388 23.388 23.388 0.00 0.02% 2026/03/14 Time 7:30
SIEFORE SURA BÁSICA 75-79 SA DE CV 1 19.321 19.321 19.321 19.321 0.22 1.15% 2026/03/14 Time 7:30
Fondo Deuda CP 1 SA de CV F.I.I.D. TNC 22.82 22.82 22.82 22.82 0.01 0.02% 2026/03/14 Time 7:30
Fondo Deuda CP 1 SA de CV F.I.I.D. UHN 25.395 25.395 25.395 25.395 0.00 0.02% 2026/03/14 Time 7:30
SIEFORE SURA BÁSICA 75-79 SA DE CV A2 19.321 19.321 19.321 19.321 0.22 1.15% 2026/03/14 Time 7:30
SIEFORE SURA BÁSICA 75-79 SA DE CV B2 19.321 19.321 19.321 19.321 0.22 1.15% 2026/03/14 Time 7:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. E5 4.452 4.452 4.452 4.452 0.00 0.02% 2026/03/14 Time 7:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. E6 4.196 4.196 4.196 4.196 0.00 0.02% 2026/03/14 Time 7:30
CITIBANAMEX SIEFORE BÁSICA 75-79 SA DE CV A 17.093 17.093 17.093 17.093 0.18 1.05% 2026/03/14 Time 7:30
CITIBANAMEX SIEFORE BÁSICA 75-79 SA DE CV B 17.093 17.093 17.093 17.093 0.18 1.05% 2026/03/14 Time 7:30
CITIBANAMEX SIEFORE BÁSICA 85-89 SA DE CV A 18.611 18.611 18.611 18.611 0.22 1.18% 2026/03/14 Time 7:30
CITIBANAMEX SIEFORE BÁSICA 85-89 SA DE CV B 18.611 18.611 18.611 18.611 0.22 1.18% 2026/03/14 Time 7:30
FONDO PROFUTURO SB 75-79 SA DE CV SIEFORE A1 18.846 18.846 18.846 18.846 0.19 1.00% 2026/03/14 Time 7:30
FONDO PROFUTURO SB 75-79 SA DE CV SIEFORE A2 18.846 18.846 18.846 18.846 0.19 1.00% 2026/03/14 Time 7:30
FONDO PROFUTURO SB 75-79 SA DE CV SIEFORE B2 18.846 18.846 18.846 18.846 0.19 1.00% 2026/03/14 Time 7:30
SIEFORE XXI BANORTE BÁSICA 60-64 SA DE CV 1 15.084 15.084 15.084 15.084 0.13 0.87% 2026/03/14 Time 7:30
SIEFORE XXI BANORTE BÁSICA 75-79 SA DE CV 1 16.541 16.541 16.541 16.541 0.19 1.16% 2026/03/14 Time 7:30
SIEFORE XXI BANORTE BÁSICA 60-64 SA DE CV A2 15.084 15.084 15.084 15.084 0.13 0.87% 2026/03/14 Time 7:30
SIEFORE XXI BANORTE BÁSICA 60-64 SA DE CV B2 15.084 15.084 15.084 15.084 0.13 0.87% 2026/03/14 Time 7:30
SIEFORE XXI BANORTE BÁSICA 75-79 SA DE CV A2 16.541 16.541 16.541 16.541 0.19 1.16% 2026/03/14 Time 7:30
SIEFORE XXI BANORTE BÁSICA 75-79 SA DE CV B2 16.541 16.541 16.541 16.541 0.19 1.16% 2026/03/14 Time 7:30
Fondo BBVA México Deuda Caja SA de CV F.I.I.D. A 71.923 71.923 71.923 71.923 0.01 0.01% 2026/03/14 Time 7:30
Fondo BBVA México Deuda Caja SA de CV F.I.I.D. B 65.368 65.368 65.368 65.368 0.01 0.01% 2026/03/14 Time 7:30
Fondo BBVA México Deuda Caja SA de CV F.I.I.D. E 62.338 62.338 62.338 62.338 0.01 0.01% 2026/03/14 Time 7:30
Fondo BBVA México Deuda Caja SA de CV F.I.I.D. E1 69.432 69.432 69.432 69.432 0.01 0.01% 2026/03/14 Time 7:30
Fondo BBVA México Deuda Caja SA de CV F.I.I.D. E2 71.632 71.632 71.632 71.632 0.01 0.01% 2026/03/14 Time 7:30
Fondo BBVA México Deuda Caja SA de CV F.I.I.D. IF 66.62 66.62 66.62 66.62 0.01 0.02% 2026/03/14 Time 7:30
Fondo BBVA México Deuda Caja SA de CV F.I.I.D. NC 77.654 77.654 77.654 77.654 0.01 0.02% 2026/03/14 Time 7:30
Fondo BBVA México Deuda Caja SA de CV F.I.I.D. TM 70.568 70.568 70.568 70.568 0.01 0.01% 2026/03/14 Time 7:30
Fondo BBVA México Deuda Caja SA de CV F.I.I.D. GPF 62.197 62.197 62.197 62.197 0.01 0.01% 2026/03/14 Time 7:30
Fondo BBVA México Deuda Caja SA de CV F.I.I.D. NC1 80.596 80.596 80.596 80.596 0.01 0.02% 2026/03/14 Time 7:30
Fondo BBVA México Deuda Caja SA de CV F.I.I.D. NC2 82.366 82.366 82.366 82.366 0.01 0.02% 2026/03/14 Time 7:30
Fondo BBVA México Deuda Caja SA de CV F.I.I.D. NC3 69.285 69.285 69.285 69.285 0.01 0.02% 2026/03/14 Time 7:30
Fondo BBVA México Deuda Caja SA de CV F.I.I.D. TNC 69.531 69.531 69.531 69.531 0.01 0.02% 2026/03/14 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. C0-A 4.148 4.148 4.148 4.148 0.00 0.02% 2026/03/14 Time 7:30
HSBC-D2 SA de CV F.I.I.D. A 9.958 9.958 9.958 9.958 0.00 0.02% 2026/03/14 Time 1:30
HSBC-D2 SA de CV F.I.I.D. BFA 10.05 10.05 10.05 10.05 0.00 0.01% 2026/03/14 Time 1:30
HSBC-D2 SA de CV F.I.I.D. BFP 8.442 8.442 8.442 8.442 0.00 0.01% 2026/03/14 Time 1:30
HSBC-D2 SA de CV F.I.I.D. BFS 7.55 7.55 7.55 7.55 0.00 0.03% 2026/03/14 Time 1:30
HSBC-D2 SA de CV F.I.I.D. BFV 9.771 9.771 9.771 9.771 0.00 0.02% 2026/03/14 Time 1:30
HSBC-D2 SA de CV F.I.I.D. BNF 12.733 12.733 12.733 12.733 0.00 0.02% 2026/03/14 Time 1:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. F7 3.639 3.639 3.638 3.639 0.00 0.00% 2026/03/13 Time 10:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. M3 4.297 4.297 4.296 4.297 0.00 0.00% 2026/03/13 Time 10:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. M4 4.073 4.073 4.072 4.073 0.00 0.00% 2026/03/13 Time 10:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. M5 4.115 4.115 4.114 4.115 0.00 0.00% 2026/03/13 Time 10:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. M6 3.718 3.718 3.717 3.718 0.00 0.00% 2026/03/13 Time 10:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. M7 3.974 3.974 3.973 3.974 0.00 0.00% 2026/03/13 Time 10:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. A 3.757 3.757 3.756 3.757 0.00 0.00% 2026/03/13 Time 10:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. M0-C 3.473 3.473 3.472 3.473 0.00 0.00% 2026/03/13 Time 10:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. E4 4.575 4.575 4.575 4.575 0.00 0.00% 2026/03/13 Time 7:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. F5 3.369 3.369 3.369 3.369 0.00 0.00% 2026/03/13 Time 7:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. FF 4.38 4.38 4.38 4.38 0.00 0.00% 2026/03/13 Time 7:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. APIM 3.957 3.957 3.957 3.957 0.00 0.00% 2026/03/13 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. B0-A 3.586 3.586 3.586 3.586 0.00 0.00% 2026/03/13 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. B0-E 3.664 3.664 3.664 3.664 0.00 0.00% 2026/03/13 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. C0-C 3.88 3.88 3.88 3.88 0.00 0.00% 2026/03/13 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. C0-F 3.942 3.942 3.942 3.942 0.00 0.00% 2026/03/13 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. M0-A 3.671 3.671 3.671 3.671 0.00 0.00% 2026/03/13 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. B0-B 3.405 3.405 3.404 3.405 0.00 0.00% 2026/03/12 Time 10:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. C0-D 3.687 3.687 3.687 3.687 0.00 0.00% 2026/03/12 Time 10:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. C1-A 3.508 3.508 3.508 3.508 0.00 0.00% 2026/03/12 Time 10:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. M0-F 3.671 3.671 3.671 3.671 0.00 0.00% 2026/03/12 Time 8:30
Fondo Banorte 4, S.A. de C.V., F.I.I.D. F6 3.078 3.078 3.078 3.078 0.00 0.00% 2026/03/12 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. M0-D 3.498 3.498 3.498 3.498 0.00 0.00% 2026/03/12 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. M1-A 3.366 3.366 3.366 3.366 0.00 0.00% 2026/03/12 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. B0-C 3.199 3.199 3.199 3.199 0.00 0.00% 2026/03/11 Time 7:30
Hsbc-d2 Sa De Cv F.i.i.d. A 9.738 9.738 9.738 9.738 0.00 0.00% 2025/11/05 Time 2:31
Hsbc-d2 Sa De Cv F.i.i.d. Bfa 9.868 9.868 9.868 9.868 0.00 0.00% 2025/11/05 Time 2:31
Hsbc-d2 Sa De Cv F.i.i.d. Bfp 8.31 8.31 8.31 8.31 0.00 0.00% 2025/11/05 Time 2:31
Hsbc-d2 Sa De Cv F.i.i.d. Bfs 7.439 7.439 7.439 7.439 0.00 0.00% 2025/11/05 Time 2:31
Hsbc-d2 Sa De Cv F.i.i.d. Bfv 9.605 9.605 9.605 9.605 0.00 0.00% 2025/11/05 Time 2:31
Hsbc-d2 Sa De Cv F.i.i.d. Bnf 12.421 12.421 12.421 12.421 0.00 0.00% 2025/11/05 Time 2:31
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-e 3.582 3.582 3.582 3.582 0.00 0.00% 2025/11/04 Time 8:31
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-f 3.841 3.841 3.841 3.841 0.00 0.00% 2025/11/04 Time 8:31
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-f 3.586 3.586 3.586 3.586 0.00 0.00% 2025/11/04 Time 8:31
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Gb 17.164 17.164 17.164 17.164 0.00 0.00% 2025/11/04 Time 8:31
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. If 17.675 17.675 17.675 17.675 0.00 0.00% 2025/11/04 Time 8:31
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. If 65.085 65.085 65.085 65.085 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E3 4.55 4.55 4.55 4.55 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M3 4.21 4.21 4.21 4.21 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E4 4.468 4.468 4.468 4.468 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M4 3.993 3.993 3.993 3.993 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E5 4.351 4.351 4.351 4.351 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M5 4.045 4.045 4.045 4.045 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E6 4.105 4.105 4.105 4.105 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M6 3.657 3.657 3.657 3.657 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E7 4.14 4.14 4.14 4.14 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M7 3.91 3.91 3.91 3.91 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Emp 4.247 4.247 4.247 4.247 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F5 3.319 3.319 3.319 3.319 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F6 3.034 3.034 3.034 3.034 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F7 3.585 3.585 3.585 3.585 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Ff 4.268 4.268 4.268 4.268 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E1 4.814 4.814 4.814 4.814 0.00 0.00% 2025/11/04 Time 8:31
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E2 4.596 4.596 4.596 4.596 0.00 0.00% 2025/11/04 Time 8:31
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d C0-a 48.703 48.703 48.703 48.703 0.00 0.00% 2025/11/04 Time 8:31
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-e 43.022 43.022 43.022 43.022 0.00 0.00% 2025/11/04 Time 8:31
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-d 3.425 3.425 3.425 3.425 0.00 0.00% 2025/11/04 Time 8:01
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M1-a 3.301 3.301 3.301 3.301 0.00 0.00% 2025/11/04 Time 8:01
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. P 22.122 22.122 22.122 22.122 0.00 0.00% 2025/11/04 Time 8:01
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Pv 22.943 22.943 22.943 22.943 0.00 0.00% 2025/11/04 Time 8:01
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Uhn 24.846 24.846 24.846 24.846 0.00 0.00% 2025/11/04 Time 8:01
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. A 26.192 26.192 26.192 26.192 0.00 0.00% 2025/11/04 Time 8:01
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. B 21.045 21.045 21.045 21.045 0.00 0.00% 2025/11/04 Time 8:01
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. C 21.47 21.47 21.47 21.47 0.00 0.00% 2025/11/04 Time 8:01
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Tnc 22.233 22.233 22.233 22.233 0.00 0.00% 2025/11/04 Time 8:01
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc3 67.527 67.527 67.527 67.527 0.00 0.00% 2025/11/04 Time 8:01
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Gpf 60.77 60.77 60.77 60.77 0.00 0.00% 2025/11/04 Time 8:01
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. B 63.988 63.988 63.988 63.988 0.00 0.00% 2025/11/04 Time 8:01
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-d 39.163 39.163 39.163 39.163 0.00 0.00% 2025/11/04 Time 8:01
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-a 4.043 4.043 4.043 4.043 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-c 3.785 3.785 3.785 3.785 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-d 3.601 3.601 3.601 3.601 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C1-a 3.431 3.431 3.431 3.431 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-a 3.587 3.587 3.587 3.587 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-c 3.396 3.396 3.396 3.396 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-c 3.139 3.139 3.139 3.139 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-a 3.508 3.508 3.508 3.508 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-b 3.337 3.337 3.337 3.337 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. A 3.669 3.669 3.669 3.669 0.00 0.00% 2025/11/04 Time 7:30
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. F 19.185 19.185 19.185 19.185 0.00 0.00% 2025/11/04 Time 7:30
Siefore Xxi Banorte Básica 75-79 Sa De Cv 1 16.27 16.27 16.27 16.27 0.00 0.00% 2025/11/04 Time 7:30
Siefore Xxi Banorte Básica 75-79 Sa De Cv A2 16.27 16.27 16.27 16.27 0.00 0.00% 2025/11/04 Time 7:30
Siefore Xxi Banorte Básica 75-79 Sa De Cv B2 16.27 16.27 16.27 16.27 0.00 0.00% 2025/11/04 Time 7:30
Fondo Profuturo Sb 75-79 Sa De Cv Siefore A1 18.509 18.509 18.509 18.509 0.00 0.00% 2025/11/04 Time 7:30
Fondo Profuturo Sb 75-79 Sa De Cv Siefore A2 18.509 18.509 18.509 18.509 0.00 0.00% 2025/11/04 Time 7:30
Fondo Profuturo Sb 75-79 Sa De Cv Siefore B2 18.509 18.509 18.509 18.509 0.00 0.00% 2025/11/04 Time 7:30
Citibanamex Siefore Básica 75-79 Sa De Cv A 16.91 16.91 16.91 16.91 0.00 0.00% 2025/11/04 Time 7:30
Citibanamex Siefore Básica 75-79 Sa De Cv B 16.91 16.91 16.91 16.91 0.00 0.00% 2025/11/04 Time 7:30
Siefore Xxi Banorte Básica 60-64 Sa De Cv 1 14.807 14.807 14.807 14.807 0.00 0.00% 2025/11/04 Time 7:30
Siefore Xxi Banorte Básica 60-64 Sa De Cv A2 14.807 14.807 14.807 14.807 0.00 0.00% 2025/11/04 Time 7:30
Siefore Xxi Banorte Básica 60-64 Sa De Cv B2 14.807 14.807 14.807 14.807 0.00 0.00% 2025/11/04 Time 7:30
Citibanamex Siefore Básica 85-89 Sa De Cv A 18.457 18.457 18.457 18.457 0.00 0.00% 2025/11/04 Time 7:30
Citibanamex Siefore Básica 85-89 Sa De Cv B 18.457 18.457 18.457 18.457 0.00 0.00% 2025/11/04 Time 7:30
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E1 67.97 67.97 67.97 67.97 0.00 0.00% 2025/11/04 Time 7:30
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E2 70.06 70.06 70.06 70.06 0.00 0.00% 2025/11/04 Time 7:30
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc 75.841 75.841 75.841 75.841 0.00 0.00% 2025/11/04 Time 7:30
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc1 78.633 78.633 78.633 78.633 0.00 0.00% 2025/11/04 Time 7:30
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc2 80.31 80.31 80.31 80.31 0.00 0.00% 2025/11/04 Time 7:30
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Tm 68.925 68.925 68.925 68.925 0.00 0.00% 2025/11/04 Time 7:30
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Tnc 67.742 67.742 67.742 67.742 0.00 0.00% 2025/11/04 Time 7:30
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. A 70.245 70.245 70.245 70.245 0.00 0.00% 2025/11/04 Time 7:30
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E 61.144 61.144 61.144 61.144 0.00 0.00% 2025/11/04 Time 7:30
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F1 3.748 3.748 3.748 3.748 0.00 0.00% 2025/11/04 Time 7:30
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F2 3.587 3.587 3.587 3.587 0.00 0.00% 2025/11/04 Time 7:30
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F3 3.455 3.455 3.455 3.455 0.00 0.00% 2025/11/04 Time 7:30
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F4 3.178 3.178 3.178 3.178 0.00 0.00% 2025/11/04 Time 7:30
Fondo Banorte 4, S.a. De C.v., F.i.i.d. A 5.343 5.343 5.343 5.343 0.00 0.00% 2025/11/04 Time 7:30
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Apim 3.866 3.866 3.866 3.866 0.00 0.00% 2025/11/04 Time 7:30
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M1 4.006 4.006 4.006 4.006 0.00 0.00% 2025/11/04 Time 7:30
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M2 3.976 3.976 3.976 3.976 0.00 0.00% 2025/11/04 Time 7:30
Fondo Profuturo Sb 60-64 Sa De Cv Siefore A1 16.373 16.373 16.373 16.373 0.00 0.00% 2025/11/04 Time 7:30
Fondo Profuturo Sb 60-64 Sa De Cv Siefore A2 16.373 16.373 16.373 16.373 0.00 0.00% 2025/11/04 Time 7:30
Fondo Profuturo Sb 60-64 Sa De Cv Siefore B2 16.373 16.373 16.373 16.373 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B1-a 36.805 36.805 36.805 36.805 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M0-a 46.193 46.193 46.193 46.193 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M1-b 43.591 43.591 43.591 43.591 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M1-c 37.741 37.741 37.741 37.741 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M2-a 35.196 35.196 35.196 35.196 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. A 52.278 52.278 52.278 52.278 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-b 42.987 42.987 42.987 42.987 0.00 0.00% 2025/11/04 Time 7:30
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-c 40.781 40.781 40.781 40.781 0.00 0.00% 2025/11/04 Time 7:30
Siefore Xxi Banorte Básica 85-89 Sa De Cv 1 17.114 17.114 17.114 17.114 0.00 0.00% 2025/11/04 Time 7:30
Siefore Sura Básica 75-79 Sa De Cv 1 18.939 18.939 18.939 18.981 0.00 0.00% 2025/11/01 Time 10:30
Siefore Sura Básica 75-79 Sa De Cv A2 18.939 18.939 18.939 18.981 0.00 0.00% 2025/11/01 Time 10:30
Siefore Sura Básica 75-79 Sa De Cv B2 18.939 18.939 18.939 18.981 0.00 0.00% 2025/11/01 Time 10:30