Mexico
Mexico
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Siefore Xxi Banorte Básica 85-89 Sa De Cv 1
|
15.815 |
15.815 |
15.812 |
15.815 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-c
|
39.892 |
39.892 |
39.885 |
39.892 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-d
|
38.347 |
38.347 |
38.341 |
38.347 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. A
|
5.219 |
5.219 |
5.219 |
5.219 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M1
|
3.917 |
3.917 |
3.916 |
3.917 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Apim
|
3.777 |
3.777 |
3.776 |
3.777 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. A
|
50.981 |
50.981 |
50.981 |
50.981 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-b
|
42 |
42 |
41.993 |
42 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M0-a
|
45.054 |
45.054 |
45.054 |
45.054 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M1-c
|
36.903 |
36.903 |
36.903 |
36.903 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M2-a
|
34.456 |
34.456 |
34.456 |
34.456 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F4
|
3.124 |
3.124 |
3.124 |
3.124 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. B
|
62.616 |
62.616 |
62.606 |
62.616 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E
|
59.936 |
59.936 |
59.936 |
59.936 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Tm
|
67.318 |
67.318 |
67.306 |
67.318 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Gpf
|
59.365 |
59.365 |
59.354 |
59.365 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc3
|
65.873 |
65.873 |
65.86 |
65.873 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Tnc
|
66.06 |
66.06 |
66.046 |
66.06 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Siefore Sura Básica 75-79 Sa De Cv 1
|
17.619 |
17.619 |
17.619 |
17.627 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Siefore Sura Básica 75-79 Sa De Cv A2
|
17.619 |
17.619 |
17.619 |
17.627 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Siefore Sura Básica 75-79 Sa De Cv B2
|
17.619 |
17.619 |
17.619 |
17.627 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E1
|
66.518 |
66.518 |
66.518 |
66.518 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc
|
74.117 |
74.117 |
74.117 |
74.117 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc1
|
76.776 |
76.776 |
76.776 |
76.776 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc2
|
78.371 |
78.371 |
78.371 |
78.371 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Tnc
|
21.684 |
21.684 |
21.679 |
21.684 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Profuturo Sb 75-79 Sa De Cv Siefore A2
|
17.17 |
17.17 |
17.16 |
17.17 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Profuturo Sb 75-79 Sa De Cv Siefore B2
|
17.17 |
17.17 |
17.16 |
17.17 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Siefore Xxi Banorte Básica 75-79 Sa De Cv 1
|
15.105 |
15.105 |
15.104 |
15.105 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Siefore Xxi Banorte Básica 60-64 Sa De Cv A2
|
14.053 |
14.053 |
14.053 |
14.059 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Siefore Xxi Banorte Básica 60-64 Sa De Cv B2
|
14.053 |
14.053 |
14.053 |
14.059 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Siefore Xxi Banorte Básica 75-79 Sa De Cv A2
|
15.105 |
15.105 |
15.104 |
15.105 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Siefore Xxi Banorte Básica 75-79 Sa De Cv B2
|
15.105 |
15.105 |
15.104 |
15.105 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. A
|
25.577 |
25.577 |
25.572 |
25.577 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. B
|
20.669 |
20.669 |
20.666 |
20.669 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. C
|
21.082 |
21.082 |
21.079 |
21.082 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. P
|
21.714 |
21.714 |
21.71 |
21.714 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Pv
|
22.498 |
22.498 |
22.494 |
22.498 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Uhn
|
24.308 |
24.308 |
24.303 |
24.308 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. A
|
3.581 |
3.581 |
3.581 |
3.581 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-d
|
3.351 |
3.351 |
3.35 |
3.351 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-c
|
3.076 |
3.076 |
3.076 |
3.076 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-a
|
3.943 |
3.943 |
3.943 |
3.943 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-a
|
3.503 |
3.503 |
3.503 |
3.503 |
0.00
|
0.00%
|
2025/07/12
Time 10:42
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E2
|
4.486 |
4.486 |
4.486 |
4.486 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M2
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Profuturo Sb 60-64 Sa De Cv Siefore A1
|
15.278 |
15.278 |
15.278 |
15.278 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Profuturo Sb 60-64 Sa De Cv Siefore A2
|
15.278 |
15.278 |
15.278 |
15.278 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Profuturo Sb 60-64 Sa De Cv Siefore B2
|
15.278 |
15.278 |
15.278 |
15.278 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d C0-a
|
47.436 |
47.436 |
47.436 |
47.436 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-e
|
42.005 |
42.005 |
42.005 |
42.005 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B1-a
|
36.075 |
36.075 |
36.075 |
36.075 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M1-b
|
42.567 |
42.567 |
42.567 |
42.567 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E1
|
4.698 |
4.698 |
4.698 |
4.698 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E3
|
4.443 |
4.443 |
4.443 |
4.443 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E4
|
4.366 |
4.366 |
4.366 |
4.366 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E5
|
4.256 |
4.256 |
4.256 |
4.256 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E6
|
4.019 |
4.019 |
4.019 |
4.019 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E7
|
4.057 |
4.057 |
4.057 |
4.057 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F7
|
3.529 |
3.529 |
3.529 |
3.529 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Ff
|
4.164 |
4.164 |
4.164 |
4.164 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M3
|
4.124 |
4.124 |
4.124 |
4.124 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M4
|
3.914 |
3.914 |
3.914 |
3.914 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M5
|
3.973 |
3.973 |
3.973 |
3.973 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Emp
|
4.156 |
4.156 |
4.156 |
4.156 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. A
|
68.606 |
68.606 |
68.606 |
68.606 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E2
|
68.51 |
68.51 |
68.51 |
68.51 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. If
|
63.578 |
63.578 |
63.578 |
63.578 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. F
|
18.743 |
18.743 |
18.743 |
18.743 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Gb
|
16.793 |
16.793 |
16.793 |
16.793 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. If
|
17.264 |
17.264 |
17.264 |
17.264 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Citibanamex Siefore Básica 75-79 Sa De Cv A
|
15.768 |
15.768 |
15.768 |
15.768 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Citibanamex Siefore Básica 75-79 Sa De Cv B
|
15.768 |
15.768 |
15.768 |
15.768 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Citibanamex Siefore Básica 85-89 Sa De Cv A
|
17.134 |
17.134 |
17.134 |
17.134 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Citibanamex Siefore Básica 85-89 Sa De Cv B
|
17.134 |
17.134 |
17.134 |
17.134 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Fondo Profuturo Sb 75-79 Sa De Cv Siefore A1
|
17.17 |
17.17 |
17.17 |
17.17 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Siefore Xxi Banorte Básica 60-64 Sa De Cv 1
|
14.053 |
14.053 |
14.053 |
14.053 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-a
|
3.431 |
3.431 |
3.431 |
3.431 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-b
|
3.267 |
3.267 |
3.267 |
3.267 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-e
|
3.5 |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-c
|
3.693 |
3.693 |
3.693 |
3.693 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-d
|
3.518 |
3.518 |
3.518 |
3.518 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-f
|
3.744 |
3.744 |
3.744 |
3.744 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-f
|
3.5 |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2025/07/12
Time 7:35
|
|
Hsbc-d2 Sa De Cv F.i.i.d. A
|
9.506 |
9.506 |
9.506 |
9.506 |
0.00
|
0.00%
|
2025/07/11
Time 23:41
|
|
Hsbc-d2 Sa De Cv F.i.i.d. Bnf
|
12.106 |
12.106 |
12.106 |
12.106 |
0.00
|
0.00%
|
2025/07/11
Time 23:41
|
|
Hsbc-d2 Sa De Cv F.i.i.d. Bfp
|
8.159 |
8.159 |
8.159 |
8.159 |
0.00
|
0.00%
|
2025/07/11
Time 23:41
|
|
Hsbc-d2 Sa De Cv F.i.i.d. Bfs
|
7.31 |
7.31 |
7.31 |
7.31 |
0.00
|
0.00%
|
2025/07/11
Time 23:41
|
|
Hsbc-d2 Sa De Cv F.i.i.d. Bfv
|
9.419 |
9.419 |
9.419 |
9.419 |
0.00
|
0.00%
|
2025/07/11
Time 23:41
|
|
Hsbc-d2 Sa De Cv F.i.i.d. Bfa
|
9.668 |
9.668 |
9.668 |
9.668 |
0.00
|
0.00%
|
2025/07/11
Time 23:41
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F1
|
3.672 |
3.672 |
3.672 |
3.672 |
0.00
|
0.00%
|
2025/07/11
Time 7:42
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F2
|
3.518 |
3.518 |
3.518 |
3.518 |
0.00
|
0.00%
|
2025/07/11
Time 7:42
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F3
|
3.393 |
3.393 |
3.393 |
3.393 |
0.00
|
0.00%
|
2025/07/11
Time 7:42
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F6
|
2.987 |
2.987 |
2.987 |
2.987 |
0.00
|
0.00%
|
2025/07/11
Time 7:42
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M6
|
3.593 |
3.593 |
3.593 |
3.593 |
0.00
|
0.00%
|
2025/07/11
Time 7:42
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M7
|
3.843 |
3.843 |
3.843 |
3.843 |
0.00
|
0.00%
|
2025/07/11
Time 7:42
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C1-a
|
3.355 |
3.355 |
3.355 |
3.355 |
0.00
|
0.00%
|
2025/07/11
Time 7:42
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-c
|
3.319 |
3.319 |
3.319 |
3.319 |
0.00
|
0.00%
|
2025/07/11
Time 7:42
|
|
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M1-a
|
3.233 |
3.233 |
3.233 |
3.233 |
0.00
|
0.00%
|
2025/07/11
Time 7:42
|
|
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F5
|
3.267 |
3.267 |
3.267 |
3.267 |
0.00
|
0.00%
|
2025/07/10
Time 7:40
|
|