Online Forum
New Zealand
New Zealand

nzd/usd

0.6712
Live Rate
0 (0.48%)
Change
27 October 2020
Time 23:52:13
0 (0.46%)
Change / 3 Month
0 (10.83%)
Change / 6 Month
0 (5.65%)
Annual Fluctuation

18 Karat Gold

67
Live Rate
0 (0%)
Change
27 October 2020
Time 16:01:04
2 (2.90%)
Change / 3 Month
1 (1.47%)
Change / 6 Month
11 (19.64%)
Annual Fluctuation

DJ New Zealand

369
Live Rate
7 (2.02%)
Change
27 October 2020
Time 22:01:46
16 (4.60%)
Change / 3 Month
49 (15.26%)
Change / 6 Month
369 (inf%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
BT Property Fund 5.251 - 5.251 5.251 0.03 0.50% 2020/10/27 Time 13:01
Westpac KiwiSaver-Growth Fund 2.276 - 2.276 2.276 0.01 0.22% 2020/10/27 Time 13:01
Westpac KiwiSaver-Balanced Fund 2.163 - 2.163 2.163 0.00 0.19% 2020/10/27 Time 13:01
BT PS Australasian Diversified Share 3.237 - 3.237 3.237 0.01 0.22% 2020/10/27 Time 13:01
Mint Australia New Zealand Active Equity Trust 4.128 - 4.128 4.128 0.01 0.34% 2020/10/27 Time 13:01
ANZ KiwiSaver-Growth 2.293 - 2.293 2.293 0.02 0.96% 2020/10/27 Time 10:01
OneAnswer MAC Growth 2.458 - 2.458 2.458 0.02 0.98% 2020/10/27 Time 10:01
ANZ KiwiSaver-Balanced 2.15 - 2.15 2.15 0.01 0.65% 2020/10/27 Time 10:01
OneAnswer KiwiSaver-Balanced 2.181 - 2.181 2.181 0.01 0.64% 2020/10/27 Time 10:01
Pie Australasian Dividend Fund 3.143 - 3.143 3.143 0.03 0.89% 2020/10/27 Time 10:01
OneAnswer KiwiSaver-Growth Fund 2.325 - 2.325 2.325 0.02 0.95% 2020/10/27 Time 10:01
ANZ Investment Funds Growth Fund 2.458 - 2.458 2.458 0.02 0.98% 2020/10/27 Time 10:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.985 - 1.985 1.985 0.00 0.05% 2020/10/27 Time 10:01
ANZ Default KiwiSaver Scheme-Growth 2.136 - 2.136 2.136 0.02 0.94% 2020/10/27 Time 10:01
ANZ KiwiSaver-Conservative Balanced 2.042 - 2.042 2.042 0.01 0.49% 2020/10/27 Time 10:01
OneAnswer KiwiSaver-Conservative Balanced 2.063 - 2.063 2.063 0.01 0.44% 2020/10/27 Time 10:01
OneAnswer MAC Conservative Balanced 1.906 - 1.906 1.906 0.01 0.47% 2020/10/27 Time 10:01
ANZ Default KiwiSaver Scheme-Balanced 2.059 - 2.059 2.059 0.01 0.63% 2020/10/27 Time 10:01
OneAnswer KiwiSaver-International Share 2.467 - 2.467 2.467 0.05 1.82% 2020/10/27 Time 10:01
Pie Australasian Emerging Companies Fund 5.494 - 5.494 5.494 0.01 0.20% 2020/10/27 Time 10:01
OneAnswer KiwiSaver-International Property 1.41 - 1.41 1.41 0.01 0.85% 2020/10/27 Time 10:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.994 - 1.994 1.994 0.00 0.10% 2020/10/27 Time 10:01
ANZ Investment Funds Conservative Balanced Fund 1.906 - 1.906 1.906 0.01 0.47% 2020/10/27 Time 10:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.008 - 2.008 2.008 0.01 0.45% 2020/10/27 Time 10:01
OneAnswer Investment Funds - Single-Asset Class In 2.8 - 2.8 2.8 0.05 1.82% 2020/10/27 Time 10:01
Asteron Retirement Savings Plan Int 4.015 - 4.015 4.015 0.01 0.20% 2020/10/27 Time 7:01
Asteron Superplan 2000 Dynamic Fund 3.569 - 3.569 3.569 0.01 0.17% 2020/10/27 Time 7:01
Asteron Saveguard Plus Conservative Fund 4.585 - 4.585 4.585 0.00 0.02% 2020/10/27 Time 7:01
Asteron Superplan 2000 Trans Tasman Fund 7.002 - 7.002 7.002 0.03 0.37% 2020/10/27 Time 7:01
Asteron Retirement Savings Plan NZ Equities 6.638 - 6.638 6.638 0.03 0.39% 2020/10/27 Time 7:01
Asteron Retirement Savings Plan Managed Conserv 3.951 - 3.951 3.951 0.00 0.03% 2020/10/27 Time 7:01
Milford Balanced 2.61 - 2.61 2.61 0.01 0.19% 2020/10/27 Time 7:01
Milford Dynamic Fund 2.429 - 2.429 2.429 0.01 0.37% 2020/10/27 Time 7:01
Nikko AM NZ Bond Fund 1.16 - 1.16 1.16 0.00 0.09% 2020/10/27 Time 7:01
Nikko AM Core Equity Fund 2.938 - 2.938 2.938 0.01 0.41% 2020/10/27 Time 7:01
Nikko AM Global Bond Fund 1.309 - 1.309 1.309 0.00 0.15% 2020/10/27 Time 7:01
Milford Diversified Income 1.804 - 1.804 1.804 0.00 0.11% 2020/10/27 Time 7:01
Milford KiwiSaver Balanced 2.672 - 2.672 2.672 0.01 0.19% 2020/10/27 Time 7:01
Generate KiwiSaver Growth Fund 1.989 - 1.989 1.989 0.01 0.66% 2020/10/27 Time 7:01
Forsyth Barr Premium Yield Fund 2 - 2 2 0.00 0.05% 2020/10/27 Time 7:01
Nikko AM NZ Corporate Bond Fund 1.29 - 1.29 1.29 0.00 0.08% 2020/10/27 Time 7:01
Nikko AM Concentrated Equity Fund 2.849 - 2.849 2.849 0.01 0.18% 2020/10/27 Time 7:01
Asteron Superplan 2000 Balanced Fund 3.385 - 3.385 3.385 0.00 0.09% 2020/10/27 Time 7:01
Generate KiwiSaver Conservative Fund 1.568 - 1.568 1.568 0.00 0.26% 2020/10/27 Time 7:01
Forsyth Barr New Zealand Equities Fund 3.862 - 3.862 3.862 0.02 0.39% 2020/10/27 Time 7:01
Generate KiwiSaver Focused Growth Fund 2.112 - 2.112 2.112 0.02 0.81% 2020/10/27 Time 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.652 - 4.652 4.652 0.01 0.17% 2020/10/27 Time 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.345 - 4.345 4.345 0.00 0.09% 2020/10/27 Time 7:01
Fidelity Life Ethical Portfolio 3.717 - 3.717 3.717 0.00 0.00% 2020/10/24 Time 7:01
AMP Capital NZ Shares Index Fund 1.384 - 1.384 1.384 0.00 0.00% 2020/10/24 Time 7:01
AMP Capital Core Global Shares Fund 1.844 - 1.844 1.844 0.00 0.00% 2020/10/24 Time 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.759 - 10.759 10.759 0.00 0.00% 2020/10/24 Time 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.746 - 10.746 10.746 0.00 0.00% 2020/10/24 Time 7:01
Aon KiwiSaver Russell Lifepoints 2035 10.947 - 10.947 10.947 0.00 0.00% 2020/10/24 Time 7:01
Aon KiwiSaver Russell Lifepoints 2045 10.886 - 10.886 10.886 0.00 0.00% 2020/10/24 Time 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.264 - 11.264 11.264 0.00 0.00% 2020/10/24 Time 7:01
Aon KiwiSaver Russell Lifepoints Growth 11.487 - 11.487 11.487 0.00 0.00% 2020/10/24 Time 7:01
AMP Capital Responsible Investment Leaders NZ Shar 3.114 - 3.114 3.114 0.00 0.00% 2020/10/24 Time 7:01
AMP NZRT NZ Fixed Interest 1.461 - 1.461 1.461 0.00 0.00% 2020/10/23 Time 13:01
AMP NZRT International Shares 1.797 - 1.797 1.797 0.00 0.00% 2020/10/23 Time 13:01
AMP AIT Global Property - UT54 3.74 - 3.74 3.74 0.00 0.00% 2020/10/23 Time 13:01
AMP Prem PSS ACI Global Shares Index 2.885 - 2.885 2.885 0.00 0.00% 2020/10/23 Time 13:01
AMP Prem PSS PIMCO Global Fixed Interest 2.601 - 2.601 2.601 0.00 0.00% 2020/10/23 Time 13:01
AMP Prem PSS SSgA Global Fixed Int Index 2.201 - 2.201 2.201 0.00 0.00% 2020/10/23 Time 13:01
AMP Prem PUT SSgA Global Fixed Int Index 2.03 - 2.03 2.03 0.00 0.00% 2020/10/23 Time 13:01
BNZ KiwiSaver Balanced Fund 1.787 - 1.787 1.787 0.00 0.00% 2020/10/23 Time 10:01
BNZ KiwiSaver Moderate Fund 1.638 - 1.638 1.638 0.00 0.00% 2020/10/23 Time 10:01
Booster KiwiSaver High Growth Fund 1.987 - 1.987 1.987 0.00 0.00% 2020/10/23 Time 10:01
Asteron Superplan Conservative Fund 3.159 - 3.159 3.159 0.00 0.00% 2020/10/23 Time 10:01
Aon KiwiSaver Russell Lifepoints Bal 11.351 - 11.351 11.381 0.00 0.00% 2020/10/23 Time 10:01
Aon KiwiSaver Russell Lifepoints Mod 11.498 - 11.498 11.523 0.00 0.00% 2020/10/23 Time 10:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.005 - 2.005 2.005 0.00 0.00% 2020/10/23 Time 10:01
Fisher Funds Growth KiwiSaver Fund 2.679 - 2.679 2.679 0.00 0.00% 2020/10/23 Time 7:01
Booster KiwiSaver Geared Growth Fund 2.88 - 2.88 2.88 0.00 0.00% 2020/10/23 Time 7:01
Russell Investments Global Fixed Interest Fund 1.225 - 1.225 1.225 0.00 0.00% 2020/10/23 Time 1:01
AMP Prem PSS ACI NZ Fixed Interest 2.425 - 2.425 2.425 0.00 0.00% 2020/10/22 Time 13:02
Russell Investments Global Shares Fund 2.172 - 2.172 2.172 0.00 0.00% 2020/10/22 Time 7:01
AMP Capital NZ Fixed Interest Fund 1.841 - 1.841 1.841 0.00 0.00% 2020/10/22 Time 1:01
AMP IL NZ Share Fund (R) 11.129 - 11.129 11.129 0.00 0.00% 2020/10/10 Time 1:00
AMP IL Fixed Securities Fund (X) 4.473 - 4.473 4.473 0.00 0.00% 2020/10/10 Time 1:00
AMP IL Managed Balanced Fund (C) 6.899 - 6.899 6.899 0.00 0.00% 2020/10/10 Time 1:00
AMP IL International Portfolio (N) 3.457 - 3.457 3.457 0.00 0.00% 2020/10/10 Time 1:00
AMP IL no E Fee International (NN) 2.881 - 2.881 2.881 0.00 0.00% 2020/10/10 Time 1:00
AMP IL no E Fee Fixed Securities (XN) 2.534 - 2.534 2.534 0.00 0.00% 2020/10/10 Time 1:00
AMP IL no E Fee Managed Balanced (CN) 3.19 - 3.19 3.19 0.00 0.00% 2020/10/10 Time 1:00
ASB KiwiSaver Scheme's Growth 2.204 - 2.204 2.204 0.00 0.00% 2020/10/07 Time 1:00
ASB KiwiSaver Scheme's Balanced 2.198 - 2.198 2.198 0.00 0.00% 2020/10/07 Time 1:00
ASB KiwiSaver Scheme's Moderate 2.1 - 2.1 2.1 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds Growth Fund 1.879 - 1.879 1.879 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds Balanced Fund 1.904 - 1.904 1.904 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds Moderate Fund 1.833 - 1.833 1.833 0.00 0.00% 2020/10/07 Time 1:00
ASB KiwiSaver Scheme's Conservative 2.003 - 2.003 2.003 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds World Shares Fund 1.901 - 1.901 1.901 0.00 0.00% 2020/10/07 Time 1:00
AMP ARS-NZ Fixed Interest 2.944 - 2.944 2.944 0.00 0.00% 2020/10/02 Time 13:01
AMP ARS-International Shares (Value) 1.593 - 1.593 1.593 0.00 0.00% 2020/10/02 Time 13:01
AMP ARS-International Shares (Growth) 2.202 - 2.202 2.202 0.00 0.00% 2020/10/02 Time 13:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04