See full search result :
Markets
Indicator
Editions
2025 May 12 16:09:09
Online Forum
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.5874
Live Rate
0 (0.78%)
Change
12 May 2025
Time 15:08:58
0 (4.02%)
Change / 3 Month
0 (0.89%)
Change / 6 Month
0 (2.41%)
Annual Fluctuation

18 Karat Gold

13
Live Rate
0 (0%)
Change
9 May 2025
Time 05:17:18
90 (87.38%)
Change / 3 Month
90 (87.38%)
Change / 6 Month
80 (86.02%)
Annual Fluctuation

NZX MidCap

12,677
Live Rate
72 (0.57%)
Change
12 May 2025
Time 09:41:16
237 (1.84%)
Change / 3 Month
73 (0.57%)
Change / 6 Month
919 (7.82%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Mercer Core Global Shares Fund 3.432 3.432 3.432 3.432 0.04 1.24% 2025/05/12 Time 13:12
Mercer Ethical Leaders Nz Shares Fund 3.248 3.248 3.248 3.248 0.04 1.15% 2025/05/12 Time 13:12
Pie Global Growth 2 Fund 1.349 1.349 1.349 1.349 0.00 0.22% 2025/05/12 Time 13:12
Mercer Nz Shares Passive Fund 1.248 1.248 1.248 1.248 0.01 1.05% 2025/05/12 Time 13:12
Westpac Kiwisaver Growth Fund 2.857 2.857 2.857 2.857 0.01 0.35% 2025/05/12 Time 13:12
Westpac Kiwisaver Balanced Fund 2.598 2.598 2.598 2.598 0.01 0.23% 2025/05/12 Time 13:12
Pie Australasian Dividend Growth Fund 4.572 4.572 4.572 4.572 0.03 0.73% 2025/05/12 Time 13:12
Mint Australasian Equity Fund (retail) 4.262 4.262 4.262 4.262 0.06 1.45% 2025/05/12 Time 13:12
Mercer Macquarie Nz Fixed Interest Fund 1.61 1.61 1.61 1.61 0.00 0.12% 2025/05/12 Time 13:12
Pie Australasian Emerging Companies Fund 7.775 7.775 7.775 7.775 0.08 1.00% 2025/05/12 Time 13:12
Milford Dynamic Fund 3.587 3.587 3.587 3.587 0.01 0.17% 2025/05/12 Time 10:11
Milford Balanced Fund 3.491 3.491 3.491 3.491 0.00 0.09% 2025/05/12 Time 10:11
Generate Kiwisaver Growth Fund 2.634 2.634 2.634 2.634 0.01 0.46% 2025/05/12 Time 10:11
Milford Diversified Income Fund 2.001 2.001 2.001 2.001 0.00 0.15% 2025/05/12 Time 10:11
Milford Kiwisaver Balanced Fund 3.597 3.597 3.597 3.597 0.01 0.28% 2025/05/12 Time 10:11
Generate Kiwisaver Moderate Fund 1.865 1.865 1.865 1.865 0.00 0.16% 2025/05/12 Time 10:11
Generate Kiwisaver Focused Growth Fund 2.891 2.891 2.891 2.891 0.01 0.49% 2025/05/12 Time 10:11
Asteron Saveguard Plus Conservative Fund 5.301 5.301 5.301 5.301 0.02 0.34% 2025/05/12 Time 10:11
Amp Nzrt Nz Fixed Interest Fund 1.377 1.377 1.377 1.377 0.00 0.22% 2025/05/12 Time 7:13
Amp Ait International Shares Fund No. 5 4.256 4.256 4.256 4.256 0.04 0.85% 2025/05/12 Time 7:13
Amp Put Global Fixed Interest Fund No. 2 1.897 1.897 1.897 1.897 0.01 0.26% 2025/05/12 Time 7:13
Oneanswer Kiwisaver New Zealand Fixed Interest 1.957 1.957 1.957 1.957 0.00 0.10% 2025/05/12 Time 7:13
Nikko Am Nz Bond Fund 0.988 0.988 0.988 0.988 0.00 0.10% 2025/05/12 Time 7:13
Nikko Am Core Equity Fund 2.872 2.872 2.872 2.872 0.03 1.20% 2025/05/12 Time 7:13
Nikko Am Concentrated Equity Fund 2.809 2.809 2.809 2.809 0.03 1.19% 2025/05/12 Time 7:13
Octagon New Zealand Equities Fund 4.03 4.03 4.03 4.03 0.01 0.27% 2025/05/12 Time 7:13
Amp Nzrt International Shares Fund 2.974 2.974 2.974 2.974 0.03 0.85% 2025/05/12 Time 7:13
Oneanswer Kiwisaver International Share 3.669 3.669 3.669 3.669 0.01 0.25% 2025/05/12 Time 7:13
Oneanswer Kiwisaver International Property 1.682 1.682 1.682 1.682 0.00 0.06% 2025/05/12 Time 7:13
Nikko Am Global Bond Fund 1.096 1.096 1.096 1.096 0.00 0.18% 2025/05/12 Time 7:13
Anz Default Kiwisaver Scheme-growth 2.735 2.735 2.735 2.735 0.01 0.18% 2025/05/12 Time 7:13
Booster Kiwisaver Geared Growth Fund 4.003 4.003 4.003 4.003 0.03 0.65% 2025/05/12 Time 7:13
Octagon New Zealand Fixed Interest Fund 2.064 2.064 2.064 2.064 0.00 0.15% 2025/05/12 Time 7:13
Oneanswer Kiwisaver Conservative Balanced 2.315 2.315 2.315 2.315 0.00 0.09% 2025/05/12 Time 7:13
Anz Default Kiwisaver Scheme-conservative Balanced 2.253 2.253 2.253 2.253 0.00 0.09% 2025/05/12 Time 7:13
Oneanswer Investment Funds - Single-asset Class International Share 4.16 4.16 4.16 4.16 0.01 0.24% 2025/05/12 Time 7:13
Oneanswer Mac Growth 3.142 3.142 3.142 3.142 0.01 0.16% 2025/05/12 Time 7:13
Nikko Am Nz Corporate Bond Fund 1.195 1.195 1.195 1.195 0.00 0.08% 2025/05/12 Time 7:13
Anz Investment Funds Growth Fund 3.142 3.142 3.142 3.142 0.01 0.16% 2025/05/12 Time 7:13
Fisher Two Kiwisaver Cash Enhanced 2.262 2.262 2.262 2.262 0.00 0.09% 2025/05/12 Time 7:13
Oneanswer Mac Conservative Balanced 2.135 2.135 2.135 2.135 0.00 0.09% 2025/05/12 Time 7:13
Russell Investments Global Fixed Interest Fund 0.979 0.979 0.979 0.979 0.00 0.41% 2025/05/12 Time 7:13
Anz Investment Funds Conservative Balanced Fund 2.135 2.135 2.135 2.135 0.00 0.09% 2025/05/12 Time 7:13
Bnz Kiwisaver Balanced Fund 2.173 2.173 2.173 2.173 0.00 0.18% 2025/05/12 Time 7:13
Bnz Kiwisaver Moderate Fund 1.887 1.887 1.887 1.887 0.00 0.05% 2025/05/12 Time 7:13
Oneanswer Kiwisaver Balanced 2.547 2.547 2.547 2.547 0.00 0.04% 2025/05/12 Time 7:13
Oneanswer Kiwisaver Growth Fund 2.977 2.977 2.977 2.977 0.01 0.17% 2025/05/12 Time 7:13
Booster Kiwisaver High Growth Fund 2.665 2.665 2.665 2.665 0.02 0.57% 2025/05/12 Time 7:13
Fisher Funds Growth Kiwisaver Fund 3.419 3.419 3.419 3.419 0.01 0.38% 2025/05/12 Time 7:13
Anz Kiwisaver Conservative Balanced 2.292 2.292 2.292 2.292 0.00 0.09% 2025/05/12 Time 7:13
Anz Kiwisaver Growth 2.937 2.937 2.937 2.937 0.01 0.17% 2025/05/12 Time 7:13
Asb Kiwisaver Scheme's Conservative 2.232 2.232 2.232 2.243 0.00 0.00% 2025/05/10 Time 7:33
Russell Investments Global Shares Fund 3.509 3.509 3.509 3.509 0.00 0.00% 2025/05/10 Time 1:03
Anz Default Kiwisaver Scheme-balanced 2.404 2.404 2.404 2.404 0.00 0.00% 2025/05/09 Time 7:10
Anz Default Kiwisaver Scheme Conservative 2.202 2.202 2.202 2.202 0.00 0.00% 2025/05/09 Time 7:10
Anz Kiwisaver Balanced 2.511 2.511 2.511 2.511 0.00 0.00% 2025/05/09 Time 7:10
Asb Kiwisaver Scheme's Growth 3.068 3.068 3.068 3.068 0.00 0.00% 2025/05/08 Time 1:07
Asb Kiwisaver Scheme's Balanced 2.853 2.853 2.853 2.853 0.00 0.00% 2025/05/08 Time 1:07
Asb Kiwisaver Scheme's Moderate 2.513 2.513 2.513 2.513 0.00 0.00% 2025/05/08 Time 1:07
Asb Investment Funds Growth Fund 2.48 2.48 2.48 2.48 0.00 0.00% 2025/05/08 Time 1:07
Asb Investment Funds Balanced Fund 2.35 2.35 2.35 2.35 0.00 0.00% 2025/05/08 Time 1:07
Asb Investment Funds Moderate Fund 2.089 2.089 2.089 2.089 0.00 0.00% 2025/05/08 Time 1:07
Asb Investment Funds World Shares Fund 2.958 2.958 2.958 2.958 0.00 0.00% 2025/05/08 Time 1:07
Resolution Life Il Nz Share Fund (r) 11.455 11.455 11.455 11.455 0.00 0.00% 2025/05/02 Time 13:05
Resolution Life Il Fixed Securities Fund (x) 4.209 4.209 4.209 4.209 0.00 0.00% 2025/05/02 Time 13:05
Resolution Life Il Managed Balanced Fund (c) 8.434 8.434 8.434 8.434 0.00 0.00% 2025/05/02 Time 13:05
Resolution Life Il International Portfolio (n) 5.611 5.611 5.611 5.611 0.00 0.00% 2025/05/02 Time 13:05
Resolution Life Il No E Fee International (nn) 4.558 4.558 4.558 4.558 0.00 0.00% 2025/05/02 Time 13:05
Resolution Life Il No E Fee Fixed Securities (xn) 2.325 2.325 2.325 2.325 0.00 0.00% 2025/05/02 Time 13:05
Resolution Life Il No E Fee Managed Balanced (cn) 3.801 3.801 3.801 3.801 0.00 0.00% 2025/05/02 Time 13:05
Amp Ait Global Property - Ut54 4.461 4.461 4.461 4.464 0.00 0.00% 2025/02/27 Time 10:08
Amp Prem Put Ssga Global Fixed Int Index 1.894 1.894 1.888 1.894 0.00 0.00% 2025/02/27 Time 10:08
Amp Prem Pss Aci Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2024/09/09 Time 2:05
Westpac Pif Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2024/09/08 Time 20:36
Amp Ars-international Shares (value) 1.776 1.776 1.776 1.776 0.00 0.00% 2024/09/08 Time 20:06
Amp Ars-international Shares (growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2024/09/08 Time 18:36
Amp Ars-nz Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2024/09/08 Time 17:37
Bt Ps Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2024/09/08 Time 16:07
Amp Prem Pss Pimco Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2024/09/08 Time 16:07
Amp Prem Pss Ssga Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2024/09/08 Time 16:07
Amp Pss Nz Fixed Interest Fund 1.995 1.995 1.995 1.995 0.00 0.00% 2024/08/12 Time 14:51