Norway
Norway
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nordea Liv Aktiv 80 Valutasikret
|
321.784 |
321.784 |
320.657 |
321.784 |
1.13
|
0.35%
|
2025/06/18
Time 10:43
|
|
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation
|
215.46 |
215.46 |
215.24 |
215.46 |
0.22
|
0.10%
|
2025/06/18
Time 10:43
|
|
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation
|
230.31 |
230.31 |
230.07 |
230.31 |
0.24
|
0.10%
|
2025/06/18
Time 10:43
|
|
Odin Sverige A Nok
|
299.411 |
299.411 |
299.411 |
299.411 |
5.00
|
1.67%
|
2025/06/18
Time 2:43
|
|
Odin Norden A Nok
|
246.506 |
246.506 |
246.506 |
246.506 |
4.24
|
1.72%
|
2025/06/18
Time 2:43
|
|
Odin Norden B Nok
|
241.237 |
241.237 |
241.237 |
241.237 |
4.15
|
1.72%
|
2025/06/18
Time 2:43
|
|
Odin Norden D Nok
|
243.767 |
243.767 |
243.767 |
243.767 |
4.19
|
1.72%
|
2025/06/18
Time 2:43
|
|
Odin Sverige B Nok
|
292.372 |
292.372 |
292.372 |
292.372 |
4.88
|
1.67%
|
2025/06/18
Time 2:43
|
|
Odin Sverige C Nok
|
9951.785 |
9951.785 |
9951.785 |
9951.785 |
166.23
|
1.67%
|
2025/06/18
Time 2:43
|
|
Odin Sverige D Nok
|
299.007 |
299.007 |
299.007 |
299.007 |
4.99
|
1.67%
|
2025/06/18
Time 2:43
|
|
Odin Norden C Nok
|
5056.907 |
5056.907 |
5056.907 |
5056.907 |
87.00
|
1.72%
|
2025/06/18
Time 2:43
|
|
Sparebank 1 Aktiv Aksjer
|
70969.761 |
70969.761 |
70969.761 |
70969.761 |
364.97
|
0.52%
|
2025/06/18
Time 2:12
|
|
Kombinert Pensjonsprofil Aksjer
|
5082.245 |
5082.245 |
5082.245 |
5082.245 |
0.00
|
0.00%
|
2025/06/17
Time 19:43
|
|
Kombinert Forvaltning Aksjer
|
5030.333 |
5030.333 |
5030.333 |
5030.333 |
0.00
|
0.00%
|
2025/06/17
Time 19:43
|
|
Klp Aksjenorge Indeks S
|
5031.194 |
5031.194 |
5031.194 |
5031.194 |
0.00
|
0.00%
|
2025/06/17
Time 17:42
|
|
Klp Obligasjon Global S
|
1013.099 |
1013.099 |
1013.099 |
1013.099 |
0.00
|
0.00%
|
2025/06/17
Time 17:42
|
|
Klp Aksjeglobal Indeks Valutasikret P
|
4172.224 |
4172.224 |
4172.224 |
4172.224 |
0.00
|
0.00%
|
2025/06/17
Time 17:42
|
|
Klp Aksjeglobal Indeks Valutasikret S
|
4697.812 |
4697.812 |
4697.812 |
4697.812 |
0.00
|
0.00%
|
2025/06/17
Time 17:42
|
|
Klp Aksjeglobal Indeks Valutasikret S-1
|
4616.063 |
4616.063 |
4616.063 |
4616.063 |
0.00
|
0.00%
|
2025/06/17
Time 17:42
|
|
Klp Aksjeglobal Indeks S
|
8005.729 |
8005.729 |
8005.729 |
8005.729 |
0.00
|
0.00%
|
2025/06/17
Time 17:42
|
|
Klp Aksjeusa Indeks P
|
3731.966 |
3731.966 |
3731.966 |
3731.966 |
0.00
|
0.00%
|
2025/06/17
Time 17:13
|
|
Dnb Am Kort Obligasjon
|
1026.545 |
1026.545 |
1026.545 |
1026.545 |
0.00
|
0.00%
|
2025/06/17
Time 17:13
|
|
Storebrand Balansert P
|
2181.83 |
2181.83 |
2181.83 |
2181.83 |
0.00
|
0.00%
|
2025/06/17
Time 17:13
|
|
Klp Aksjeglobal Flerfaktor P
|
3865.895 |
3865.895 |
3865.895 |
3865.895 |
0.00
|
0.00%
|
2025/06/17
Time 17:13
|
|
Klp Aksjeglobal Indeks P
|
3261.154 |
3261.154 |
3261.154 |
3261.154 |
0.00
|
0.00%
|
2025/06/17
Time 17:13
|
|
Pensjonsprofil 30
|
223.264 |
223.264 |
223.264 |
223.264 |
0.00
|
0.00%
|
2025/06/17
Time 16:43
|
|
Pensjonsprofil 50
|
281.711 |
281.711 |
281.711 |
281.711 |
0.00
|
0.00%
|
2025/06/17
Time 16:43
|
|
Storebrand Balansert
|
379.12 |
379.12 |
379.12 |
379.12 |
0.00
|
0.00%
|
2025/06/17
Time 16:43
|
|
Klp Aksjenorge Indeks P
|
4327.138 |
4327.138 |
4327.138 |
4327.138 |
0.00
|
0.00%
|
2025/06/17
Time 16:43
|
|
Klp Aksjefremvoksende Markeder Indeks P
|
2915.956 |
2915.956 |
2915.956 |
2915.956 |
0.00
|
0.00%
|
2025/06/17
Time 16:43
|
|
Klp Aksjefremvoksende Markeder Indeks S
|
3001.848 |
3001.848 |
3001.848 |
3001.848 |
0.00
|
0.00%
|
2025/06/17
Time 16:43
|
|
Pensjonsprofil 80
|
387.02 |
387.02 |
387.02 |
387.02 |
0.00
|
0.00%
|
2025/06/17
Time 16:43
|
|
Storebrand Offensiv
|
502.435 |
502.435 |
502.435 |
502.435 |
0.00
|
0.00%
|
2025/06/17
Time 16:43
|
|
Klp Obligasjon Global P
|
997.495 |
997.495 |
997.495 |
997.495 |
0.00
|
0.00%
|
2025/06/17
Time 16:43
|
|
Skagen Kon-tiki A
|
821.574 |
821.574 |
821.574 |
821.574 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Skagen Kon-tiki A
|
1265.063 |
1265.063 |
1265.063 |
1265.063 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Skagen Kon-tiki A
|
93.915 |
93.915 |
93.915 |
93.915 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Skagen Kon-tiki A
|
103.532 |
103.532 |
103.532 |
103.532 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Dnb Global C
|
886.72 |
886.72 |
886.72 |
886.72 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Skagen Global A
|
317.691 |
317.691 |
317.691 |
317.691 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Skagen Global A
|
2521.029 |
2521.029 |
2521.029 |
2521.029 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Skagen Global A
|
3881.895 |
3881.895 |
3881.895 |
3881.895 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Skagen Global A
|
288.182 |
288.182 |
288.182 |
288.182 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Dnb Obligasjon B
|
10400.587 |
10400.587 |
10400.587 |
10400.587 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Storebrand Likviditet B
|
10264.771 |
10264.771 |
10264.771 |
10264.771 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Dnb Teknologi A
|
5288.143 |
5288.143 |
5288.143 |
5288.143 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Skagen Global A
|
338.023 |
338.023 |
338.023 |
338.023 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Skagen Global A
|
391.836 |
391.836 |
391.836 |
391.836 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Skagen Global A
|
3704.906 |
3704.906 |
3704.906 |
3704.906 |
0.00
|
0.00%
|
2025/06/17
Time 14:11
|
|
Skagen Kon-tiki B
|
1329.074 |
1329.074 |
1329.074 |
1329.074 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Kon-tiki B
|
115.732 |
115.732 |
115.732 |
115.732 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Kon-tiki C
|
112.654 |
112.654 |
112.654 |
112.654 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Kon-tiki B
|
98.667 |
98.667 |
98.667 |
98.667 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Kon-tiki C
|
1293.725 |
1293.725 |
1293.725 |
1293.725 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Kon-tiki C
|
840.187 |
840.187 |
840.187 |
840.187 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Kon-tiki C
|
105.877 |
105.877 |
105.877 |
105.877 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Kon-tiki C
|
96.043 |
96.043 |
96.043 |
96.043 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Kon-tiki C
|
1234.739 |
1234.739 |
1234.739 |
1234.739 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Storebrand Global Indeks B
|
6591.341 |
6591.341 |
6591.341 |
6591.341 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Global D
|
334.692 |
334.692 |
334.692 |
334.692 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Global D
|
2655.937 |
2655.937 |
2655.937 |
2655.937 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Global D
|
4089.627 |
4089.627 |
4089.627 |
4089.627 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Dnb Global Credit C (junk)
|
8913.48 |
8913.48 |
8913.48 |
8913.48 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Storebrand Norsk Kreditt Ig B
|
1048.517 |
1048.517 |
1048.517 |
1048.517 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Storebrand Global Kreditt Ig B
|
1018.193 |
1018.193 |
1018.193 |
1018.193 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Storebrand Global Multifactor A
|
4758.355 |
4758.355 |
4758.355 |
4758.355 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Global B
|
344.579 |
344.579 |
344.579 |
344.579 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Global B
|
293.771 |
293.771 |
293.771 |
293.771 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Global B
|
3957.184 |
3957.184 |
3957.184 |
3957.184 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Global D
|
356.112 |
356.112 |
356.112 |
356.112 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Global D
|
3903.167 |
3903.167 |
3903.167 |
3903.167 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Skagen Global D
|
303.603 |
303.603 |
303.603 |
303.603 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Dnb Global Indeks A
|
713.609 |
713.609 |
713.609 |
713.609 |
0.00
|
0.00%
|
2025/06/17
Time 13:36
|
|
Aktiva Bedrift 80
|
321.169 |
321.169 |
321.169 |
321.169 |
0.00
|
0.00%
|
2025/06/06
Time 7:36
|
|
Dnb Am Lang Obligasjon
|
1030.56 |
1030.56 |
1030.56 |
1030.56 |
0.00
|
0.00%
|
2024/11/21
Time 19:37
|
|
Klp Aksje Fremvoksende Markeder Indeks P
|
2991.798 |
2991.798 |
2991.798 |
2991.798 |
0.00
|
0.00%
|
2024/10/10
Time 16:34
|
|
Klp Aksje Fremvoksende Markeder Indeks S
|
3078.208 |
3078.208 |
3078.208 |
3078.208 |
0.00
|
0.00%
|
2024/10/10
Time 16:34
|
|
Nordea Stabile Aksjer Global Etisk
|
6272.52 |
6272.52 |
6272.52 |
6272.52 |
0.00
|
0.00%
|
2024/10/03
Time 23:35
|
|
Nordea Stabile Aksjer Global
|
4138.354 |
4138.354 |
4138.354 |
4138.354 |
0.00
|
0.00%
|
2024/09/20
Time 7:33
|
|
Odin Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
Odin Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
Skagen Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
Skagen Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
Skagen Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
Nordea Global Ii
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
Skagen Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2024/09/08
Time 23:35
|
|
Skagen Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2024/09/08
Time 17:37
|
|
Skagen Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2024/09/08
Time 16:37
|
|
Odin Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
Odin Norden Ul.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|