See full search result :
Markets
Indicator
Editions
2025 Jun 18 11:59:36
Online Forum
Norway Norway
Norway
Norway

nok/usd

0.1008
Live Rate
0 (0.1%)
Change
18 June 2025
Time 10:57:39
0 (6.33%)
Change / 3 Month
0 (14.68%)
Change / 6 Month
0 (6.66%)
Annual Fluctuation

18 Karat Gold

80
Live Rate
0 (0%)
Change
26 May 2025
Time 06:16:08
598 (88.20%)
Change / 3 Month
598 (88.20%)
Change / 6 Month
505 (86.32%)
Annual Fluctuation

Oslo OBX

1,640
Live Rate
0 (0%)
Change
16 June 2025
Time 16:01:23
107 (6.99%)
Change / 3 Month
226 (15.97%)
Change / 6 Month
237 (16.89%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
Nordea Liv Aktiv 80 Valutasikret 321.784 321.784 320.657 321.784 1.13 0.35% 2025/06/18 Time 10:43
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation 215.46 215.46 215.24 215.46 0.22 0.10% 2025/06/18 Time 10:43
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation 230.31 230.31 230.07 230.31 0.24 0.10% 2025/06/18 Time 10:43
Odin Sverige A Nok 299.411 299.411 299.411 299.411 5.00 1.67% 2025/06/18 Time 2:43
Odin Norden A Nok 246.506 246.506 246.506 246.506 4.24 1.72% 2025/06/18 Time 2:43
Odin Norden B Nok 241.237 241.237 241.237 241.237 4.15 1.72% 2025/06/18 Time 2:43
Odin Norden D Nok 243.767 243.767 243.767 243.767 4.19 1.72% 2025/06/18 Time 2:43
Odin Sverige B Nok 292.372 292.372 292.372 292.372 4.88 1.67% 2025/06/18 Time 2:43
Odin Sverige C Nok 9951.785 9951.785 9951.785 9951.785 166.23 1.67% 2025/06/18 Time 2:43
Odin Sverige D Nok 299.007 299.007 299.007 299.007 4.99 1.67% 2025/06/18 Time 2:43
Odin Norden C Nok 5056.907 5056.907 5056.907 5056.907 87.00 1.72% 2025/06/18 Time 2:43
Sparebank 1 Aktiv Aksjer 70969.761 70969.761 70969.761 70969.761 364.97 0.52% 2025/06/18 Time 2:12
Kombinert Pensjonsprofil Aksjer 5082.245 5082.245 5082.245 5082.245 0.00 0.00% 2025/06/17 Time 19:43
Kombinert Forvaltning Aksjer 5030.333 5030.333 5030.333 5030.333 0.00 0.00% 2025/06/17 Time 19:43
Klp Aksjenorge Indeks S 5031.194 5031.194 5031.194 5031.194 0.00 0.00% 2025/06/17 Time 17:42
Klp Obligasjon Global S 1013.099 1013.099 1013.099 1013.099 0.00 0.00% 2025/06/17 Time 17:42
Klp Aksjeglobal Indeks Valutasikret P 4172.224 4172.224 4172.224 4172.224 0.00 0.00% 2025/06/17 Time 17:42
Klp Aksjeglobal Indeks Valutasikret S 4697.812 4697.812 4697.812 4697.812 0.00 0.00% 2025/06/17 Time 17:42
Klp Aksjeglobal Indeks Valutasikret S-1 4616.063 4616.063 4616.063 4616.063 0.00 0.00% 2025/06/17 Time 17:42
Klp Aksjeglobal Indeks S 8005.729 8005.729 8005.729 8005.729 0.00 0.00% 2025/06/17 Time 17:42
Klp Aksjeusa Indeks P 3731.966 3731.966 3731.966 3731.966 0.00 0.00% 2025/06/17 Time 17:13
Dnb Am Kort Obligasjon 1026.545 1026.545 1026.545 1026.545 0.00 0.00% 2025/06/17 Time 17:13
Storebrand Balansert P 2181.83 2181.83 2181.83 2181.83 0.00 0.00% 2025/06/17 Time 17:13
Klp Aksjeglobal Flerfaktor P 3865.895 3865.895 3865.895 3865.895 0.00 0.00% 2025/06/17 Time 17:13
Klp Aksjeglobal Indeks P 3261.154 3261.154 3261.154 3261.154 0.00 0.00% 2025/06/17 Time 17:13
Pensjonsprofil 30 223.264 223.264 223.264 223.264 0.00 0.00% 2025/06/17 Time 16:43
Pensjonsprofil 50 281.711 281.711 281.711 281.711 0.00 0.00% 2025/06/17 Time 16:43
Storebrand Balansert 379.12 379.12 379.12 379.12 0.00 0.00% 2025/06/17 Time 16:43
Klp Aksjenorge Indeks P 4327.138 4327.138 4327.138 4327.138 0.00 0.00% 2025/06/17 Time 16:43
Klp Aksjefremvoksende Markeder Indeks P 2915.956 2915.956 2915.956 2915.956 0.00 0.00% 2025/06/17 Time 16:43
Klp Aksjefremvoksende Markeder Indeks S 3001.848 3001.848 3001.848 3001.848 0.00 0.00% 2025/06/17 Time 16:43
Pensjonsprofil 80 387.02 387.02 387.02 387.02 0.00 0.00% 2025/06/17 Time 16:43
Storebrand Offensiv 502.435 502.435 502.435 502.435 0.00 0.00% 2025/06/17 Time 16:43
Klp Obligasjon Global P 997.495 997.495 997.495 997.495 0.00 0.00% 2025/06/17 Time 16:43
Skagen Kon-tiki A 821.574 821.574 821.574 821.574 0.00 0.00% 2025/06/17 Time 14:11
Skagen Kon-tiki A 1265.063 1265.063 1265.063 1265.063 0.00 0.00% 2025/06/17 Time 14:11
Skagen Kon-tiki A 93.915 93.915 93.915 93.915 0.00 0.00% 2025/06/17 Time 14:11
Skagen Kon-tiki A 103.532 103.532 103.532 103.532 0.00 0.00% 2025/06/17 Time 14:11
Dnb Global C 886.72 886.72 886.72 886.72 0.00 0.00% 2025/06/17 Time 14:11
Skagen Global A 317.691 317.691 317.691 317.691 0.00 0.00% 2025/06/17 Time 14:11
Skagen Global A 2521.029 2521.029 2521.029 2521.029 0.00 0.00% 2025/06/17 Time 14:11
Skagen Global A 3881.895 3881.895 3881.895 3881.895 0.00 0.00% 2025/06/17 Time 14:11
Skagen Global A 288.182 288.182 288.182 288.182 0.00 0.00% 2025/06/17 Time 14:11
Dnb Obligasjon B 10400.587 10400.587 10400.587 10400.587 0.00 0.00% 2025/06/17 Time 14:11
Storebrand Likviditet B 10264.771 10264.771 10264.771 10264.771 0.00 0.00% 2025/06/17 Time 14:11
Dnb Teknologi A 5288.143 5288.143 5288.143 5288.143 0.00 0.00% 2025/06/17 Time 14:11
Skagen Global A 338.023 338.023 338.023 338.023 0.00 0.00% 2025/06/17 Time 14:11
Skagen Global A 391.836 391.836 391.836 391.836 0.00 0.00% 2025/06/17 Time 14:11
Skagen Global A 3704.906 3704.906 3704.906 3704.906 0.00 0.00% 2025/06/17 Time 14:11
Skagen Kon-tiki B 1329.074 1329.074 1329.074 1329.074 0.00 0.00% 2025/06/17 Time 13:36
Skagen Kon-tiki B 115.732 115.732 115.732 115.732 0.00 0.00% 2025/06/17 Time 13:36
Skagen Kon-tiki C 112.654 112.654 112.654 112.654 0.00 0.00% 2025/06/17 Time 13:36
Skagen Kon-tiki B 98.667 98.667 98.667 98.667 0.00 0.00% 2025/06/17 Time 13:36
Skagen Kon-tiki C 1293.725 1293.725 1293.725 1293.725 0.00 0.00% 2025/06/17 Time 13:36
Skagen Kon-tiki C 840.187 840.187 840.187 840.187 0.00 0.00% 2025/06/17 Time 13:36
Skagen Kon-tiki C 105.877 105.877 105.877 105.877 0.00 0.00% 2025/06/17 Time 13:36
Skagen Kon-tiki C 96.043 96.043 96.043 96.043 0.00 0.00% 2025/06/17 Time 13:36
Skagen Kon-tiki C 1234.739 1234.739 1234.739 1234.739 0.00 0.00% 2025/06/17 Time 13:36
Storebrand Global Indeks B 6591.341 6591.341 6591.341 6591.341 0.00 0.00% 2025/06/17 Time 13:36
Skagen Global D 334.692 334.692 334.692 334.692 0.00 0.00% 2025/06/17 Time 13:36
Skagen Global D 2655.937 2655.937 2655.937 2655.937 0.00 0.00% 2025/06/17 Time 13:36
Skagen Global D 4089.627 4089.627 4089.627 4089.627 0.00 0.00% 2025/06/17 Time 13:36
Dnb Global Credit C (junk) 8913.48 8913.48 8913.48 8913.48 0.00 0.00% 2025/06/17 Time 13:36
Storebrand Norsk Kreditt Ig B 1048.517 1048.517 1048.517 1048.517 0.00 0.00% 2025/06/17 Time 13:36
Storebrand Global Kreditt Ig B 1018.193 1018.193 1018.193 1018.193 0.00 0.00% 2025/06/17 Time 13:36
Storebrand Global Multifactor A 4758.355 4758.355 4758.355 4758.355 0.00 0.00% 2025/06/17 Time 13:36
Skagen Global B 344.579 344.579 344.579 344.579 0.00 0.00% 2025/06/17 Time 13:36
Skagen Global B 293.771 293.771 293.771 293.771 0.00 0.00% 2025/06/17 Time 13:36
Skagen Global B 3957.184 3957.184 3957.184 3957.184 0.00 0.00% 2025/06/17 Time 13:36
Skagen Global D 356.112 356.112 356.112 356.112 0.00 0.00% 2025/06/17 Time 13:36
Skagen Global D 3903.167 3903.167 3903.167 3903.167 0.00 0.00% 2025/06/17 Time 13:36
Skagen Global D 303.603 303.603 303.603 303.603 0.00 0.00% 2025/06/17 Time 13:36
Dnb Global Indeks A 713.609 713.609 713.609 713.609 0.00 0.00% 2025/06/17 Time 13:36
Aktiva Bedrift 80 321.169 321.169 321.169 321.169 0.00 0.00% 2025/06/06 Time 7:36
Dnb Am Lang Obligasjon 1030.56 1030.56 1030.56 1030.56 0.00 0.00% 2024/11/21 Time 19:37
Klp Aksje Fremvoksende Markeder Indeks P 2991.798 2991.798 2991.798 2991.798 0.00 0.00% 2024/10/10 Time 16:34
Klp Aksje Fremvoksende Markeder Indeks S 3078.208 3078.208 3078.208 3078.208 0.00 0.00% 2024/10/10 Time 16:34
Nordea Stabile Aksjer Global Etisk 6272.52 6272.52 6272.52 6272.52 0.00 0.00% 2024/10/03 Time 23:35
Nordea Stabile Aksjer Global 4138.354 4138.354 4138.354 4138.354 0.00 0.00% 2024/09/20 Time 7:33
Odin Norden C 4668.97 4668.97 4668.97 4668.97 0.00 0.00% 2024/09/09 Time 19:08
Odin Sverige C 11301.05 11301.05 11301.05 11301.05 0.00 0.00% 2024/09/09 Time 19:08
Skagen Global C 3055.538 3055.538 3055.538 3055.538 0.00 0.00% 2024/09/09 Time 19:08
Skagen Global C 2063.362 2063.362 2063.362 2063.362 0.00 0.00% 2024/09/09 Time 19:08
Skagen Global C 2914.567 2914.567 2914.567 2914.567 0.00 0.00% 2024/09/09 Time 19:08
Nordea Global Ii 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2024/09/09 Time 19:08
Skagen Global C 273.619 273.619 273.619 273.619 0.00 0.00% 2024/09/08 Time 23:35
Skagen Global C 277.419 277.419 277.419 277.419 0.00 0.00% 2024/09/08 Time 17:37
Skagen Global C 243.283 243.283 243.283 243.283 0.00 0.00% 2024/09/08 Time 16:37
Odin Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige A 332.22 332.22 332.22 332.22 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige B 327.39 327.39 327.39 327.39 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige D 331.7 331.7 331.7 331.7 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden A 219.91 219.91 219.91 219.91 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden B 217.19 217.19 217.19 217.19 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden D 217.47 217.47 217.47 217.47 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden Ul. 10.275 10.275 10.275 10.275 0.00 0.00% 2024/08/12 Time 14:51