Norway
Norway
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ODIN Norden A
|
166.46 |
- |
166.46 |
166.46 |
6.20
|
3.72%
|
2020/10/27
Time 2:01
|
|
|
ODIN Norden A
|
15.233 |
- |
15.233 |
15.233 |
0.52
|
3.41%
|
2020/10/27
Time 2:01
|
|
|
ODIN Norden A
|
157.5 |
- |
157.5 |
157.5 |
6.05
|
3.84%
|
2020/10/27
Time 2:01
|
|
|
ODIN Norden B
|
164.76 |
- |
164.76 |
164.76 |
6.14
|
3.73%
|
2020/10/27
Time 2:01
|
|
|
ODIN Norden B
|
155.89 |
- |
155.89 |
155.89 |
5.99
|
3.84%
|
2020/10/27
Time 2:01
|
|
|
ODIN Norden B
|
15.077 |
- |
15.077 |
15.077 |
0.51
|
3.41%
|
2020/10/27
Time 2:01
|
|
|
ODIN Norden D
|
15.082 |
- |
15.082 |
15.082 |
0.51
|
3.41%
|
2020/10/27
Time 2:01
|
|
|
ODIN Norden D
|
155.94 |
- |
155.94 |
155.94 |
5.99
|
3.84%
|
2020/10/27
Time 2:01
|
|
|
ODIN Norden D
|
164.81 |
- |
164.81 |
164.81 |
6.14
|
3.73%
|
2020/10/27
Time 2:01
|
|
|
ODIN Sverige A
|
223.06 |
- |
223.06 |
223.06 |
8.46
|
3.79%
|
2020/10/27
Time 2:01
|
|
|
ODIN Sverige A
|
211.05 |
- |
211.05 |
211.05 |
8.26
|
3.91%
|
2020/10/27
Time 2:01
|
|
|
ODIN Sverige A
|
20.412 |
- |
20.412 |
20.412 |
0.71
|
3.48%
|
2020/10/27
Time 2:01
|
|
|
ODIN Sverige B
|
220.3 |
- |
220.3 |
220.3 |
8.36
|
3.79%
|
2020/10/27
Time 2:01
|
|
|
ODIN Sverige B
|
208.44 |
- |
208.44 |
208.44 |
8.16
|
3.91%
|
2020/10/27
Time 2:01
|
|
|
ODIN Sverige B
|
20.159 |
- |
20.159 |
20.159 |
0.70
|
3.48%
|
2020/10/27
Time 2:01
|
|
|
ODIN Sverige D
|
210.61 |
- |
210.61 |
210.61 |
8.23
|
3.91%
|
2020/10/27
Time 2:01
|
|
|
ODIN Sverige D
|
20.369 |
- |
20.369 |
20.369 |
0.71
|
3.48%
|
2020/10/27
Time 2:01
|
|
|
ODIN Sverige D
|
222.59 |
- |
222.59 |
222.59 |
8.44
|
3.79%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Global C
|
2371.916 |
- |
2371.916 |
2371.916 |
39.07
|
1.65%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Global C
|
1615.61 |
- |
1615.61 |
1615.61 |
23.04
|
1.43%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Global C
|
2243.207 |
- |
2243.207 |
2243.207 |
40.88
|
1.82%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Global C
|
197.238 |
- |
197.238 |
197.238 |
2.29
|
1.16%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Global C
|
217.139 |
- |
217.139 |
217.139 |
3.09
|
1.42%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Global C
|
232.74 |
- |
232.74 |
232.74 |
3.17
|
1.36%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Global D
|
218.054 |
- |
218.054 |
218.054 |
3.10
|
1.42%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Global D
|
198.07 |
- |
198.07 |
198.07 |
2.30
|
1.16%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Global D
|
2381.917 |
- |
2381.917 |
2381.917 |
39.21
|
1.65%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Global D
|
1622.423 |
- |
1622.423 |
1622.423 |
23.12
|
1.43%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Global D
|
233.722 |
- |
233.722 |
233.722 |
3.18
|
1.36%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Global D
|
2252.666 |
- |
2252.666 |
2252.666 |
41.02
|
1.82%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki C
|
635.653 |
- |
635.653 |
635.653 |
3.90
|
0.61%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki C
|
882.577 |
- |
882.577 |
882.577 |
8.88
|
1.01%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki C
|
85.432 |
- |
85.432 |
85.432 |
0.52
|
0.61%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki C
|
77.602 |
- |
77.602 |
77.602 |
0.27
|
0.35%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki C
|
933.217 |
- |
933.217 |
933.217 |
7.78
|
0.83%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki C
|
91.57 |
- |
91.57 |
91.57 |
0.50
|
0.55%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki D
|
86.436 |
- |
86.436 |
86.436 |
0.53
|
0.62%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki D
|
892.944 |
- |
892.944 |
892.944 |
9.05
|
1.01%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki D
|
78.514 |
- |
78.514 |
78.514 |
0.28
|
0.36%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki D
|
944.179 |
- |
944.179 |
944.179 |
7.94
|
0.84%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki D
|
643.119 |
- |
643.119 |
643.119 |
4.00
|
0.62%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki D
|
92.646 |
- |
92.646 |
92.646 |
0.52
|
0.56%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki E
|
87.044 |
- |
87.044 |
87.044 |
0.56
|
0.64%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki E
|
899.232 |
- |
899.232 |
899.232 |
9.35
|
1.04%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki E
|
647.648 |
- |
647.648 |
647.648 |
4.19
|
0.65%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki E
|
93.298 |
- |
93.298 |
93.298 |
0.54
|
0.58%
|
2020/10/27
Time 2:01
|
|
|
SKAGEN Kon-Tiki E
|
950.828 |
- |
950.828 |
950.828 |
8.24
|
0.87%
|
2020/10/27
Time 2:01
|
|
|
ODIN Norden C
|
323.462 |
- |
323.462 |
323.462 |
11.05
|
3.42%
|
2020/10/27
Time 1:30
|
|
|
ODIN Norden C
|
3344.46 |
- |
3344.46 |
3344.46 |
128.79
|
3.85%
|
2020/10/27
Time 1:30
|
|
|
ODIN Norden C
|
3534.76 |
- |
3534.76 |
3534.76 |
131.95
|
3.73%
|
2020/10/27
Time 1:30
|
|
|
DNB High Yield
|
970.867 |
- |
970.867 |
970.867 |
3.17
|
0.33%
|
2020/10/27
Time 1:30
|
|
|
ODIN Sverige C
|
7161.51 |
- |
7161.51 |
7161.51 |
280.38
|
3.92%
|
2020/10/27
Time 1:30
|
|
|
ODIN Sverige C
|
692.631 |
- |
692.631 |
692.631 |
24.11
|
3.48%
|
2020/10/27
Time 1:30
|
|
|
ODIN Sverige C
|
7569 |
- |
7569 |
7569 |
287.40
|
3.80%
|
2020/10/27
Time 1:30
|
|
|
ODIN Norden UL.
|
8.443 |
- |
8.443 |
8.443 |
0.04
|
0.51%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Global A
|
228.144 |
- |
228.144 |
228.144 |
3.05
|
1.34%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Global A
|
2198.907 |
- |
2198.907 |
2198.907 |
39.52
|
1.80%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Global A
|
2325.074 |
- |
2325.074 |
2325.074 |
37.72
|
1.62%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Global A
|
1583.704 |
- |
1583.704 |
1583.704 |
22.20
|
1.40%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Global A
|
251.387 |
- |
251.387 |
251.387 |
4.10
|
1.63%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Global A
|
193.343 |
- |
193.343 |
193.343 |
2.19
|
1.13%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Global B
|
214.694 |
- |
214.694 |
214.694 |
3.00
|
1.40%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Global B
|
195.017 |
- |
195.017 |
195.017 |
2.21
|
1.13%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Global B
|
2345.204 |
- |
2345.204 |
2345.204 |
38.02
|
1.62%
|
2020/10/27
Time 1:30
|
|
|
Nordea Global II
|
2359.49 |
- |
2359.49 |
2359.49 |
36.63
|
1.55%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Kon-Tiki A
|
628.252 |
- |
628.252 |
628.252 |
3.87
|
0.62%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Kon-Tiki A
|
76.699 |
- |
76.699 |
76.699 |
0.27
|
0.35%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Kon-Tiki A
|
872.302 |
- |
872.302 |
872.302 |
8.79
|
1.01%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Kon-Tiki A
|
90.504 |
- |
90.504 |
90.504 |
0.50
|
0.55%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Kon-Tiki A
|
84.437 |
- |
84.437 |
84.437 |
0.52
|
0.61%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Kon-Tiki A
|
922.352 |
- |
922.352 |
922.352 |
7.70
|
0.83%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Kon-Tiki B
|
950.098 |
- |
950.098 |
950.098 |
7.88
|
0.83%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Kon-Tiki B
|
79.006 |
- |
79.006 |
79.006 |
0.27
|
0.35%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Kon-Tiki B
|
86.977 |
- |
86.977 |
86.977 |
0.53
|
0.61%
|
2020/10/27
Time 1:30
|
|
|
SKAGEN Global A
|
212.851 |
- |
212.851 |
212.851 |
2.97
|
1.40%
|
2020/10/27
Time 1:30
|
|
|
KLP Obligasjon Global I
|
1271.008 |
- |
1271.008 |
1271.008 |
0.00
|
0.00%
|
2020/10/26
Time 20:02
|
|
|
KLP AksjeGlobal Indeks II
|
2785.187 |
- |
2785.187 |
2785.187 |
0.00
|
0.00%
|
2020/10/26
Time 20:02
|
|
|
KLP AksjeGlobal indeks 1 A
|
4314.184 |
- |
4314.184 |
4314.184 |
0.00
|
0.00%
|
2020/10/26
Time 20:02
|
|
|
Pensjonsprofil 50
|
204.405 |
- |
204.405 |
204.405 |
0.00
|
0.00%
|
2020/10/26
Time 19:31
|
|
|
Pensjonsprofil 80
|
245.806 |
- |
245.806 |
245.806 |
0.00
|
0.00%
|
2020/10/26
Time 19:31
|
|
|
DNB AM Kort Obligasjon
|
1011.718 |
- |
1011.718 |
1011.718 |
0.00
|
0.00%
|
2020/10/26
Time 19:31
|
|
|
DNB AM Lang Obligasjon
|
1055.604 |
- |
1055.604 |
1055.604 |
0.00
|
0.00%
|
2020/10/26
Time 19:31
|
|
|
DNB AM Kort Obligasjon 2
|
1010.841 |
- |
1010.841 |
1010.841 |
0.00
|
0.00%
|
2020/10/26
Time 19:31
|
|
|
KLP AksjeGlobal LavBeta I
|
2246.283 |
- |
2246.283 |
2246.283 |
0.00
|
0.00%
|
2020/10/26
Time 19:31
|
|
|
DNB Global IV
|
446.774 |
- |
446.774 |
446.774 |
0.00
|
0.00%
|
2020/10/26
Time 16:31
|
|
|
DNB High Yield
|
1024.705 |
- |
1024.705 |
1024.705 |
0.00
|
0.00%
|
2020/10/26
Time 16:31
|
|
|
DNB Global Credit
|
10391.626 |
- |
10391.626 |
10391.626 |
0.00
|
0.00%
|
2020/10/26
Time 16:31
|
|
|
DNB Teknologi
|
2268.456 |
- |
2268.456 |
2268.456 |
0.00
|
0.00%
|
2020/10/26
Time 16:31
|
|
|
DNB Obligasjon III
|
10658.757 |
- |
10658.757 |
10658.757 |
0.00
|
0.00%
|
2020/10/26
Time 16:31
|
|
|
DNB Global Indeks
|
386.352 |
- |
386.352 |
386.352 |
0.00
|
0.00%
|
2020/10/26
Time 16:31
|
|
|
Storebrand Likviditet B
|
10156.416 |
- |
10156.416 |
10156.416 |
0.00
|
0.00%
|
2020/10/26
Time 16:31
|
|
|
Storebrand Offensiv Pensjon
|
307.475 |
- |
307.475 |
307.475 |
0.00
|
0.00%
|
2020/10/26
Time 16:31
|
|
|
Storebrand Balansert Pensjon
|
264.723 |
- |
264.723 |
264.723 |
0.00
|
0.00%
|
2020/10/26
Time 16:31
|
|
|
Storebrand Global Kreditt IG
|
1106.399 |
- |
1106.399 |
1106.399 |
0.00
|
0.00%
|
2020/10/26
Time 16:31
|
|
|
Storebrand Norsk Kreditt IG B
|
1088.046 |
- |
1088.046 |
1088.046 |
0.00
|
0.00%
|
2020/10/26
Time 16:31
|
|
|
Storebrand Balansert Pensjon P
|
1592.126 |
- |
1592.126 |
1592.126 |
0.00
|
0.00%
|
2020/10/26
Time 16:31
|
|
|
Alfred Berg Nordic Investment Grade Inst
|
105.886 |
- |
105.886 |
105.886 |
0.00
|
0.00%
|
2020/10/26
Time 13:31
|
|
|
Alfred Berg Nordic Investment Grade Classic
|
104.986 |
- |
104.986 |
104.986 |
0.00
|
0.00%
|
2020/10/26
Time 13:31
|
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
232.96 |
- |
232.96 |
232.96 |
0.00
|
0.00%
|
2020/10/24
Time 7:30
|
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
221.52 |
- |
221.52 |
221.52 |
0.00
|
0.00%
|
2020/10/24
Time 7:30
|
|
|
SKAGEN Kon-Tiki A
|
100.564 |
- |
100.564 |
100.564 |
0.00
|
0.00%
|
2020/10/24
Time 7:01
|
|
|
SKAGEN Kon-Tiki E
|
79.369 |
- |
79.369 |
79.369 |
0.00
|
0.00%
|
2020/10/24
Time 7:01
|
|
|
Nordea 1 - Emerging Stars Equity Fund BP NOK
|
1550.04 |
- |
1550.04 |
1550.04 |
0.00
|
0.00%
|
2020/10/24
Time 7:01
|
|
|
Nordea 1 - Global Stable Equity Fund BP NOK
|
231.52 |
- |
231.52 |
231.52 |
0.00
|
0.00%
|
2020/10/24
Time 7:01
|
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
251.85 |
- |
251.85 |
251.85 |
0.00
|
0.00%
|
2020/10/24
Time 7:01
|
|
|
Nordea 1 - European High Yield Bond Fund BP NOK
|
376.47 |
- |
376.47 |
376.47 |
0.00
|
0.00%
|
2020/10/24
Time 7:01
|
|
|
Nordea 1 - European Covered Bond Fund BP NOK
|
149.76 |
- |
149.76 |
149.76 |
0.00
|
0.00%
|
2020/10/24
Time 7:01
|
|
|
Kombinert Forvaltning Aksjer
|
2865.327 |
- |
2865.327 |
2885.277 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
Storebrand Offensiv Pensjon P
|
1807.7 |
- |
1807.7 |
1807.7 |
0.00
|
0.00%
|
2020/10/16
Time 13:30
|
|
|
KLP AksjeNorge Indeks
|
2716.71 |
- |
2716.71 |
2716.71 |
0.00
|
0.00%
|
2020/10/07
Time 19:31
|
|
|
Alfred Berg Likviditet Pluss
|
103.904 |
- |
103.904 |
103.904 |
0.00
|
0.00%
|
2020/10/02
Time 16:31
|
|
|
Nordea Kreditt
|
1052.86 |
- |
1052.759 |
1052.86 |
0.00
|
0.00%
|
2020/07/01
Time 23:31
|
|
|
Storebrand Global Multifaktor
|
2306.855 |
- |
2306.855 |
2306.855 |
0.00
|
0.00%
|
2020/06/05
Time 14:31
|
|
|
Nordea Stabile Aksjer Global Etisk
|
3729.02 |
- |
3729.02 |
3729.02 |
0.00
|
0.00%
|
2020/05/27
Time 2:30
|
|
|
Aktiva Bedrift 50
|
199.305 |
- |
199.305 |
199.305 |
0.00
|
0.00%
|
2020/05/26
Time 8:30
|
|
|
Nordea Stabile Aksjer Global
|
2568.96 |
- |
2560.948 |
2568.96 |
0.00
|
0.00%
|
2020/05/20
Time 23:31
|
|
|
KLP Aksje Fremvoksende Markeder Indeks I
|
2088.02 |
- |
2088.02 |
2088.02 |
0.00
|
0.00%
|
2020/05/15
Time 17:30
|
|
|
Pensjonsprofil 30
|
165.147 |
- |
164.465 |
165.147 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
|
Storebrand Forsiktig Pensjon P
|
1246.522 |
- |
1244.07 |
1246.522 |
0.00
|
0.00%
|
2020/04/08
Time 20:01
|
|
|
DNB Norge (IV)
|
5750.602 |
- |
5750.602 |
5750.602 |
0.00
|
0.00%
|
2020/04/07
Time 17:01
|
|
|
Danske Invest Norsk Obligasjon Inst
|
1055.854 |
- |
1055.854 |
1055.854 |
0.00
|
0.00%
|
2020/03/27
Time 17:01
|
|
|
ODIN Sverige Skandia Link
|
6283.751 |
- |
6283.751 |
6283.751 |
0.00
|
0.00%
|
2019/12/31
Time 6:02
|
|
