Online Forum
Poland
Poland

pln/usd

0.2599
Live Rate
0 (0%)
Change
24 October 2020
Time 00:32:06
0 (1.85%)
Change / 3 Month
0 (8.74%)
Change / 6 Month
0 (0.35%)
Annual Fluctuation

18 Karat Gold

174
Live Rate
0 (0%)
Change
24 October 2020
Time 09:01:32
3 (1.75%)
Change / 3 Month
2 (1.16%)
Change / 6 Month
36 (26.09%)
Annual Fluctuation

mWIG40

1,887
Live Rate
0 (0%)
Change
23 October 2020
Time 19:01:29
198 (9.52%)
Change / 3 Month
34 (1.84%)
Change / 6 Month
577 (23.42%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
Investor Top 25 Malych Spólek FIO P 444.26 - 444.26 444.26 0.00 0.00% 2020/10/24 Time 7:01
HSBC Global Investment Funds - Chinese Equity Clas 538.694 - 538.694 538.694 0.00 0.00% 2020/10/24 Time 1:30
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 480.76 - 480.76 480.76 0.00 0.00% 2020/10/24 Time 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 251.287 - 251.287 251.287 0.00 0.00% 2020/10/24 Time 1:30
HSBC Global Investment Funds - Euroland Growth Cla 86.517 - 86.517 86.517 0.00 0.00% 2020/10/24 Time 1:30
Quercus Rosja 82.32 - 82.32 82.32 0.00 0.00% 2020/10/23 Time 22:30
UniWIBID SFIO 1824.31 - 1824.31 1824.31 0.00 0.00% 2020/10/23 Time 22:30
Skarbiec Akcja 262.54 - 262.54 262.54 0.00 0.00% 2020/10/23 Time 22:30
Allianz Lokacyjny 159.88 - 159.88 159.88 0.00 0.00% 2020/10/23 Time 22:30
Pioneer Pieniezny 201.62 - 201.62 201.62 0.00 0.00% 2020/10/23 Time 22:30
Quercus Agresywny 159.75 - 159.75 159.75 0.00 0.00% 2020/10/23 Time 22:30
Allianz Selektywny 99.76 - 99.76 99.76 0.00 0.00% 2020/10/23 Time 22:30
Pioneer Gotówkowy 12.92 - 12.92 12.92 0.00 0.00% 2020/10/23 Time 22:30
Skarbiec III FILAR 214.68 - 214.68 214.68 0.00 0.00% 2020/10/23 Time 22:30
Skarbiec Obligacja 347.74 - 347.74 347.74 0.00 0.00% 2020/10/23 Time 22:30
UniKorona Akcje Acc 180.64 - 180.64 180.64 0.00 0.00% 2020/10/23 Time 22:30
Investor Akcji FIO A 366.35 - 366.35 366.35 0.00 0.00% 2020/10/23 Time 22:30
Pioneer Zrównowazony 110.45 - 110.45 110.45 0.00 0.00% 2020/10/23 Time 22:30
Allianz Obligacji Plus 173.03 - 173.03 173.03 0.00 0.00% 2020/10/23 Time 22:30
Aviva Investors Dluzny 1950.59 - 1950.59 1950.59 0.00 0.00% 2020/10/23 Time 22:30
Pioneer Akcji Polskich 17.67 - 17.67 17.67 0.00 0.00% 2020/10/23 Time 22:30
Pioneer Obligacji Plus 63.84 - 63.84 63.84 0.00 0.00% 2020/10/23 Time 22:30
QuercusOchronyKapitalu 154.94 - 154.94 154.94 0.00 0.00% 2020/10/23 Time 22:30
Aviva Investors Akcyjny 2178.57 - 2178.57 2178.57 0.00 0.00% 2020/10/23 Time 22:30
Investor Gold Otwarty A 184.74 - 184.74 184.74 0.00 0.00% 2020/10/23 Time 22:30
Investor Gold Otwarty I 205.16 - 205.16 205.16 0.00 0.00% 2020/10/23 Time 22:30
Investor Gold Otwarty P 246.21 - 246.21 246.21 0.00 0.00% 2020/10/23 Time 22:30
UniKorona Dochodowy Acc 233.42 - 233.42 233.42 0.00 0.00% 2020/10/23 Time 22:30
UniKorona Obligacje Acc 386.48 - 386.48 386.48 0.00 0.00% 2020/10/23 Time 22:30
Investor Obligacji FIO A 367.74 - 367.74 367.74 0.00 0.00% 2020/10/23 Time 22:30
Investor Obligacji FIO I 376.98 - 376.98 376.98 0.00 0.00% 2020/10/23 Time 22:30
Investor Obligacji FIO P 404.08 - 404.08 404.08 0.00 0.00% 2020/10/23 Time 22:30
Allianz Aktywnej Alokacji 112.62 - 112.62 112.62 0.00 0.00% 2020/10/23 Time 22:30
Aviva Investors Obligacji 250.14 - 250.14 250.14 0.00 0.00% 2020/10/23 Time 22:30
Aviva Investors Pieniezny 1561.96 - 1561.96 1561.96 0.00 0.00% 2020/10/23 Time 22:30
PZU FIO Akcji KRAKOWIAK B 66.31 - 66.31 66.31 0.00 0.00% 2020/10/23 Time 22:30
Allianz Stabilnego Wzrostu 139.13 - 139.13 139.13 0.00 0.00% 2020/10/23 Time 22:30
Pioneer Akcji Europejskich 49.34 - 49.34 49.34 0.00 0.00% 2020/10/23 Time 22:30
Pioneer Stabilnego Wzrostu 198.52 - 198.52 198.52 0.00 0.00% 2020/10/23 Time 22:30
Arka Platinum Konserwatywny 23.91 - 23.91 23.91 0.00 0.00% 2020/10/23 Time 22:30
Investor Zrównowazony FIO A 795.73 - 795.73 795.73 0.00 0.00% 2020/10/23 Time 22:30
Pioneer Akcji Amerykanskich 144.53 - 144.53 144.53 0.00 0.00% 2020/10/23 Time 22:30
PZU FIO Akcji KRAKOWIAK IKE 66.35 - 66.35 66.35 0.00 0.00% 2020/10/23 Time 22:30
UniKorona Zrównowazony Acc 329.7 - 329.7 329.7 0.00 0.00% 2020/10/23 Time 22:30
Aviva Investors Depozyt Plus 185.41 - 185.41 185.41 0.00 0.00% 2020/10/23 Time 22:30
Investor Plynna Lokata FIO A 263.33 - 263.33 263.33 0.00 0.00% 2020/10/23 Time 22:30
Investor Plynna Lokata FIO I 269.71 - 269.71 269.71 0.00 0.00% 2020/10/23 Time 22:30
Investor Plynna Lokata FIO P 282.41 - 282.41 282.41 0.00 0.00% 2020/10/23 Time 22:30
Arka BZ WBK Akcji Polskich FIO 27.92 - 27.92 27.92 0.00 0.00% 2020/10/23 Time 22:30
Aviva Investors Malych Spólek 173.58 - 173.58 173.58 0.00 0.00% 2020/10/23 Time 22:30
Aviva Investors Polskich Akcji 439.54 - 439.54 439.54 0.00 0.00% 2020/10/23 Time 22:30
Arka BZ WBK Zrównowazony FIO A 28.23 - 28.23 28.23 0.00 0.00% 2020/10/23 Time 22:30
Arka Prestiz Akcji Polskich SFIO 1204.84 - 1204.84 1204.84 0.00 0.00% 2020/10/23 Time 22:30
Pioneer Obligacji Strategicznych 19.07 - 19.07 19.07 0.00 0.00% 2020/10/23 Time 22:30
Pioneer Obligacji Dolarowych Plus 81.7 - 81.7 81.7 0.00 0.00% 2020/10/23 Time 22:30
Pioneer Akcji Rynków Wschodzacych 7.36 - 7.36 7.36 0.00 0.00% 2020/10/23 Time 22:30
Skarbiec Malych i Srednich Spólek 186.25 - 186.25 186.25 0.00 0.00% 2020/10/23 Time 22:30
Investor Akcji Duzych Spólek FIO A 564.84 - 564.84 564.84 0.00 0.00% 2020/10/23 Time 22:30
Investor Akcji Duzych Spólek FIO I 650.76 - 650.76 650.76 0.00 0.00% 2020/10/23 Time 22:30
Investor Akcji Duzych Spólek FIO P 809.03 - 809.03 809.03 0.00 0.00% 2020/10/23 Time 22:30
Investor Zabezpieczenia Emerytalnego FIO A 43.54 - 43.54 43.54 0.00 0.00% 2020/10/23 Time 22:30
Investor Zabezpieczenia Emerytalnego FIO I 51.94 - 51.94 51.94 0.00 0.00% 2020/10/23 Time 22:30
Investor Zabezpieczenia Emerytalnego FIO P 57.89 - 57.89 57.89 0.00 0.00% 2020/10/23 Time 22:30
Investor Zrównowazony Rynków Wschodzacych I 893.67 - 893.67 893.67 0.00 0.00% 2020/10/23 Time 22:30
Investor Zrównowazony Rynków Wschodzacych P 1112.29 - 1112.29 1112.29 0.00 0.00% 2020/10/23 Time 22:30
Nordea 1 Nordic Equity Small Cap ep 137.09 - 137.09 137.09 0.00 0.00% 2020/10/23 Time 22:30
PZU FIO Papierow Dluznych POLONEZ B 186.06 - 186.06 186.06 0.00 0.00% 2020/10/23 Time 22:30
Arka BZ WBK Stabilnego Wzrostu FIO A 31.83 - 31.83 31.83 0.00 0.00% 2020/10/23 Time 22:30
Investor Top 25 Malych Spólek FIO A 302.41 - 302.41 303 0.00 0.00% 2020/10/23 Time 22:30
Pioneer Obligacji Dyn Alokacja FIO A 155.43 - 155.43 155.43 0.00 0.00% 2020/10/23 Time 22:30
PZU FIO Stabilnego Wzrostu MAZUREK B 121.26 - 121.26 121.26 0.00 0.00% 2020/10/23 Time 22:30
PZU FIO Papierow Dluznych POLONEZ IKE 186.37 - 186.37 186.37 0.00 0.00% 2020/10/23 Time 22:30
Arka Prestiz Obligacji Skarbowych SFIO 1523.96 - 1523.96 1523.96 0.00 0.00% 2020/10/23 Time 22:30
PZU FIO Stabilnego Wzrostu MAZUREK IKE 121.32 - 121.32 121.32 0.00 0.00% 2020/10/23 Time 22:30
Allianz Akcji Malych i Srednich Spólek 162.62 - 162.62 162.62 0.00 0.00% 2020/10/23 Time 22:30
Aviva Investors Papierów Nieskarbowych 1671.47 - 1671.47 1671.47 0.00 0.00% 2020/10/23 Time 22:30
Aviva Investors Stabilnego Inwestowania 271.62 - 271.62 271.62 0.00 0.00% 2020/10/23 Time 22:30
Investor Infrastruktury i Informatyki A 206.63 - 206.63 206.63 0.00 0.00% 2020/10/23 Time 22:30
Aviva Investors Nowoczesnych Technologii 175.38 - 175.38 175.38 0.00 0.00% 2020/10/23 Time 22:30
Pioneer Zrównowazony Rynku Amerykanskiego 61.98 - 61.98 61.98 0.00 0.00% 2020/10/23 Time 22:30
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 264.48 - 264.48 264.48 0.00 0.00% 2020/10/23 Time 22:30
PKO Skarbowy 2195.8 - 2195.8 2195.8 0.00 0.00% 2020/10/23 Time 19:31
PKO Akcji Plus 70.18 - 70.18 70.18 0.00 0.00% 2020/10/23 Time 19:31
PKO Zrównowazony 122.99 - 122.99 122.99 0.00 0.00% 2020/10/23 Time 19:31
PKO Stabilnego Wzrostu 152.44 - 152.44 152.44 0.00 0.00% 2020/10/23 Time 19:31
PZU FIO Akcji KRAKOWIAK A 66.12 - 66.12 66.12 0.00 0.00% 2020/10/23 Time 19:31
PZU FIO Akcji KRAKOWIAK I 66.12 - 66.12 66.12 0.00 0.00% 2020/10/23 Time 19:31
PKO Papierów Dluznych Plus 177.67 - 177.67 177.67 0.00 0.00% 2020/10/23 Time 19:31
PZU FIO Papierow Dluznych POLONEZ A 186.45 - 186.45 186.45 0.00 0.00% 2020/10/23 Time 19:31
PZU FIO Papierow Dluznych POLONEZ I 195.31 - 195.31 195.31 0.00 0.00% 2020/10/23 Time 19:31
PZU FIO Stabilnego Wzrostu MAZUREK A 121.22 - 121.22 121.22 0.00 0.00% 2020/10/23 Time 19:31
PZU FIO Stabilnego Wzrostu MAZUREK I 139.21 - 139.21 139.21 0.00 0.00% 2020/10/23 Time 19:31
PZU FIO Gotowkowy A 80.6 - 80.6 80.6 0.00 0.00% 2020/10/22 Time 19:31
PZU FIO Gotowkowy I 85.58 - 85.58 85.58 0.00 0.00% 2020/10/22 Time 19:31
PZU FIO Gotowkowy IKE 80.58 - 80.58 80.58 0.00 0.00% 2020/10/22 Time 19:31
PKO Obligacji Dlugoterminowych 225.64 - 225.64 225.64 0.00 0.00% 2020/10/22 Time 19:31
PZU FIO Bezpiecznego Inwestowania A 66.85 - 66.85 66.85 0.00 0.00% 2020/10/22 Time 19:31
PZU FIO Bezpiecznego Inwestowania B 66.45 - 66.45 66.45 0.00 0.00% 2020/10/22 Time 19:31
Pioneer Obligacji Europejskich Plus 47.28 - 47.28 47.28 0.00 0.00% 2020/10/21 Time 22:31
QuercusBalkanyiTurcja 75.46 - 75.46 75.46 0.00 0.00% 2020/10/20 Time 19:32
Investor Top 25 Malych Spólek FIO I 352.66 - 352.66 356.11 0.00 0.00% 2020/10/12 Time 22:30
Santander Dluzny Krótkoterminowy Acc 31.43 - 31.43 31.43 0.00 0.00% 2020/10/12 Time 22:30
PKO Akcji Malych i Srednich Spólek 229.03 - 229.03 229.31 0.00 0.00% 2020/06/19 Time 23:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 - 137.945 137.945 0.00 0.00% 2020/06/13 Time 7:30
Pioneer Strategii Globalnej 17.59 - 17.59 17.59 3.11 17.68% 2020/04/04 Time 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 - 7.11 7.11 2.00 28.13% 2020/04/04 Time 7:00
HSBC Global Investment Funds - BRIC Markets Equity 77.965 - 77.965 77.965 0.00 0.00% 2020/02/18 Time 6:01
Skarbiec Kasa 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Skarbiec Depozytowy 36.94 - 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00