See full search result :
Markets
Indicator
Editions
2025 Jul 14 13:27:34
Online Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7813
Live Rate
0 (0.09%)
Change
14 July 2025
Time 12:27:20
0 (2.76%)
Change / 3 Month
0 (6.82%)
Change / 6 Month
0 (4.77%)
Annual Fluctuation

18 Karat Gold

10
Live Rate
0 (0%)
Change
23 April 2025
Time 05:17:02
0 (0.00%)
Change / 3 Month
72 (87.80%)
Change / 6 Month
67 (87.01%)
Annual Fluctuation

FTSE Singapore

4,014
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:46
465 (13.09%)
Change / 3 Month
225 (5.93%)
Change / 6 Month
516 (14.75%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
United Global Healthcare Fund - Class Sgd Acc 5.581 5.581 5.581 5.581 0.06 1.09% 2025/07/14 Time 10:43
United Sgd Fund - Class A Sgd Acc 2.159 2.159 2.159 2.159 0.00 0.05% 2025/07/14 Time 10:43
United Global Healthcare Fund - Class Sgd Acc 4.359 4.359 4.359 4.359 0.05 1.06% 2025/07/14 Time 10:43
United China A-shares Innovation Fund - Class Jpy Acc 14452.065 14452.065 14452.065 14452.065 70.92 0.49% 2025/07/14 Time 10:43
Capital Group New Perspective Fund (lux) Zd 35.6 35.6 35.6 35.76 0.00 0.00% 2025/07/12 Time 10:42
Capital Group Investment Company Of America (lux) B 22.61 22.61 22.61 22.67 0.00 0.00% 2025/07/12 Time 10:42
Ubs Global Emerging Markets Opportunity Fund Sgd P 150.04 150.04 150.04 150.04 0.00 0.00% 2025/07/12 Time 8:08
Ab - American Growth Portfolio A Acc 306.51 306.51 306.51 306.51 0.00 0.00% 2025/07/12 Time 7:35
Ab - American Income Portfolio A2 Acc 41.87 41.87 41.87 41.87 0.00 0.00% 2025/07/12 Time 7:35
Ab - American Income Portfolio At Inc 8.25 8.25 8.25 8.25 0.00 0.00% 2025/07/12 Time 7:35
Templeton Global Bond Fund A(mdis)sgd 6 6 6 6 0.00 0.00% 2025/07/12 Time 7:35
Templeton Global Balanced Fund As(acc)sgd 14.43 14.43 14.43 14.43 0.00 0.00% 2025/07/12 Time 7:35
Capital Group New Perspective Fund (lux) Z 37.18 37.18 37.18 37.18 0.00 0.00% 2025/07/12 Time 7:35
Templeton Global Total Return Fund A(mdis)sgd 4.98 4.98 4.98 4.98 0.00 0.00% 2025/07/12 Time 7:35
Ab - International Health Care Portfolio A Acc 680.61 680.61 680.61 680.61 0.00 0.00% 2025/07/12 Time 7:35
Templeton Asian Smaller Companies Fund A(acc)sgd 60.74 60.74 60.74 60.74 0.00 0.00% 2025/07/12 Time 7:35
Ab Sicav I-sustainable Global Thematic Portfolio I Usd 434.24 434.24 434.24 434.24 0.00 0.00% 2025/07/12 Time 7:35
Ab Sicav I-sustainable Global Thematic Portfolio S1x Usd 228.74 228.74 228.74 228.74 0.00 0.00% 2025/07/12 Time 7:35
Pinebridge Global Funds - India Equity Fund A5cp 45.473 45.473 45.473 45.473 0.00 0.00% 2025/07/12 Time 4:42
Ubs (lux) Equity Fund - China Opportunity (usd) P Sgd Acc 220.95 220.95 220.95 220.95 0.00 0.00% 2025/07/12 Time 4:42
Fidelity Funds - European Growth Fund Sr-acc-sgd 2.078 2.078 2.078 2.078 0.00 0.00% 2025/07/12 Time 4:42
Fidelity Funds - America Fund Sr-acc-sgd (hedged) 2.935 2.935 2.935 2.935 0.00 0.00% 2025/07/12 Time 4:42
Eastspring Investments - Japan Dynamic Fund - As 20.18 20.18 20.18 20.18 0.00 0.00% 2025/07/12 Time 4:42
Hsbc Global Investment Funds - Asia Ex Japan Equity Ac 105.229 105.229 105.229 105.229 0.00 0.00% 2025/07/12 Time 2:42
Hsbc Global Investment Funds - Asia Ex Japan Equity Ad 91.754 91.754 91.754 91.754 0.00 0.00% 2025/07/12 Time 2:42
Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ad 108.74 108.74 108.74 108.74 0.00 0.00% 2025/07/12 Time 2:42
Hsbc Global Investment Funds - Chinese Equity Ac 147.797 147.797 147.797 147.797 0.00 0.00% 2025/07/12 Time 2:42
Hsbc Global Investment Funds - Chinese Equity Ad 132.832 132.832 132.832 132.832 0.00 0.00% 2025/07/12 Time 2:42
Ff - Asia Equity Ii Esg Fund S-acc-sgd 1.971 1.971 1.971 1.971 0.00 0.00% 2025/07/12 Time 2:42
Fidelity Funds - Greater China Fund Ii S-acc-sgd 2.254 2.254 2.254 2.254 0.00 0.00% 2025/07/12 Time 2:42
Jpmorgan Funds - Asean Equity Fund A (acc) - Sgd 26.86 26.86 26.86 26.86 0.00 0.00% 2025/07/12 Time 2:42
Jpmorgan Funds - Asia Pacific Income Fund A (mth) - Sgd 12.36 12.36 12.36 12.36 0.00 0.00% 2025/07/12 Time 2:42
Dws Invest Top Dividend Sgd Lc 22.1 22.1 22.1 22.1 0.00 0.00% 2025/07/12 Time 2:42
Dws Invest Top Dividend Sgd Ldq 15.97 15.97 15.97 15.97 0.00 0.00% 2025/07/12 Time 2:42
Jpmorgan Funds - Emerging Markets Equity Fund A (acc) - Sgd 21.16 21.16 21.16 21.16 0.00 0.00% 2025/07/12 Time 2:42
Allianz Global Investors Fund - Allianz China Equity At Sgd 14.358 14.358 14.358 14.358 0.00 0.00% 2025/07/11 Time 23:41
Ubs (lux) Equity Fund - Greater China (usd) (sgd) P-acc 208.73 208.73 208.73 208.73 0.00 0.00% 2025/07/11 Time 23:41
Schroder International Selection Fund Asian Total Return A Distribution Sgd Av 19.856 19.856 19.856 19.856 0.00 0.00% 2025/07/11 Time 23:41
Schroder International Selection Fund Hong Kong Equity C Accumulation Hkd 498.201 498.201 498.201 498.201 0.00 0.00% 2025/07/11 Time 23:41
Prulink Asian Eqty 2.528 2.528 2.528 2.528 0.00 0.00% 2025/07/11 Time 16:40
Hsbc Life Asian Balanced 1.95 1.95 1.95 1.95 0.00 0.00% 2025/07/11 Time 16:40
Prulink Emerging Markets 1.884 1.884 1.884 1.884 0.00 0.00% 2025/07/11 Time 16:40
Aia Global Technology Fund 5.062 5.062 5.062 5.062 0.00 0.00% 2025/07/11 Time 16:40
Aia Greater China Equity Fund 3.923 3.923 3.923 3.923 0.00 0.00% 2025/07/11 Time 16:40
Prulink Singapore Growth Fund 2.053 2.053 2.053 2.053 0.00 0.00% 2025/07/11 Time 16:40
Aia Greater China Balanced Fund 3.055 3.055 3.055 3.055 0.00 0.00% 2025/07/11 Time 16:40
Prulink China-india Fd 4.297 4.297 4.297 4.297 0.00 0.00% 2025/07/11 Time 16:40
Aia Acorns Of Asia Fund 3.652 3.652 3.652 3.652 0.00 0.00% 2025/07/11 Time 16:40
Aia Regional Equity Fund 7.185 7.185 7.185 7.185 0.00 0.00% 2025/07/11 Time 16:40
Aia Regional Fixed Income Fund 2.626 2.626 2.626 2.626 0.00 0.00% 2025/07/11 Time 16:40
Prulink Asian American Managed Fund 2.246 2.246 2.246 2.246 0.00 0.00% 2025/07/11 Time 16:40
Prulink Singapore Dynamic Bond Fund 1.535 1.535 1.535 1.535 0.00 0.00% 2025/07/11 Time 16:40
Prulink Singapore Asian Managed Fund 5.019 5.019 5.019 5.019 0.00 0.00% 2025/07/11 Time 16:40
Schroder Asia More+ Sgd A Dis 0.915 0.915 0.915 0.915 0.00 0.00% 2025/07/11 Time 14:12
Schroder Singapore Trust Sgd A Dis 1.841 1.841 1.841 1.841 0.00 0.00% 2025/07/11 Time 14:12
Fullerton Usd Income Fund - Class B Usd 0.798 0.798 0.798 0.798 0.00 0.00% 2025/07/11 Time 14:12
Fullerton Usd Income Fund - Class E Gbp Hedged 0.78 0.78 0.78 0.78 0.00 0.00% 2025/07/11 Time 14:12
Nikko Am Shenton Short Term Bond Fund (s$) - Sgd Class 1.762 1.762 1.762 1.762 0.00 0.00% 2025/07/11 Time 14:12
Schroder Asian Growth Fund Class Sgd A Distribution Units 3.237 3.237 3.237 3.237 0.00 0.00% 2025/07/11 Time 14:12
Schroder Asian Growth Fund Class Usd A Distribution Units 3.509 3.509 3.509 3.509 0.00 0.00% 2025/07/11 Time 14:12
Nikko Am Shenton Singapore Dividend Equity Fund - Sgd Class 1.589 1.589 1.589 1.589 0.00 0.00% 2025/07/11 Time 14:12
Ubs (lux) Bond Fund - Euro High Yield (eur) (sgd Hedged) P-mdist 85.41 85.41 85.41 85.41 0.00 0.00% 2025/07/11 Time 14:12
Schroder Singapore Trust Sgd I Acc 4.829 4.829 4.829 4.829 0.00 0.00% 2025/07/11 Time 13:42
Schroder Singapore Trust Sgd M Acc 2.677 2.677 2.677 2.677 0.00 0.00% 2025/07/11 Time 13:42
Schroder Singapore Fixed Income Fund Class A Acc 1.421 1.421 1.421 1.421 0.00 0.00% 2025/07/11 Time 13:42
Eastspring Investments Unit Trusts - Singapore Select Bond Fund Class A 1.617 1.617 1.617 1.617 0.00 0.00% 2025/07/11 Time 13:42
Schroder Asian Income Sgd A Dis 0.843 0.843 0.843 0.843 0.00 0.00% 2025/07/11 Time 13:42
Fullerton Sgd Income Fund - Class A 0.872 0.872 0.872 0.872 0.00 0.00% 2025/07/11 Time 13:42
Fullerton Sgd Income Fund - Class C 0.879 0.879 0.879 0.879 0.00 0.00% 2025/07/11 Time 13:42
Hsbc Portfolios - World Selection 2 Ac 23.703 23.703 23.703 23.703 0.00 0.00% 2025/07/11 Time 1:42
Hsbc Portfolios - World Selection 3 Ac 28.298 28.298 28.298 28.298 0.00 0.00% 2025/07/11 Time 1:42
First Sentier Bridge Fund Class A (h Dist) 1.505 1.505 1.505 1.507 0.00 0.00% 2025/07/10 Time 20:43
Fssa Regional China Fund Class A Accumulation 4.427 4.427 4.427 4.431 0.00 0.00% 2025/07/10 Time 20:43
Fssa Regional China Fund Class A Accumulation 3.456 3.456 3.456 3.459 0.00 0.00% 2025/07/10 Time 20:43
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.364 1.364 1.364 1.367 0.00 0.00% 2025/07/10 Time 20:43
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.747 1.747 1.747 1.752 0.00 0.00% 2025/07/10 Time 20:43
Aia Growth Fund 3.562 3.562 3.562 3.562 0.00 0.00% 2025/07/10 Time 18:08
Manulife Sgd Income Fund C-mdis Sgd 0.788 0.788 0.788 0.788 0.00 0.00% 2025/07/10 Time 14:12
Fullerton Sgd Income Fund - Class B 0.816 0.816 0.816 0.816 0.00 0.00% 2025/07/10 Time 13:43
Fullerton Sgd Cash Fund A Acc 1.213 1.213 1.213 1.213 0.00 0.00% 2025/07/09 Time 13:35
Lionglobal Sgd Money Market Fund Sgd Class A 1.476 1.476 1.476 1.476 0.00 0.00% 2025/07/07 Time 13:56
Fidelity Funds - Sustainable Asia Equity Ii Fund S-acc-sgd 1.933 1.933 1.933 1.933 0.00 0.00% 2025/03/21 Time 2:04
Fidelity Funds - Greater China Fund A-dist-usd 344.801 344.801 344.801 344.801 0.00 0.00% 2025/02/11 Time 10:33
Fidelity Funds - Asian Special Situations Fund A-dist-usd 72.362 72.362 72.362 72.362 0.00 0.00% 2025/02/11 Time 7:36
Fidelity Funds - European Growth Fund A-dist-eur 29.866 29.866 29.866 29.866 0.00 0.00% 2025/02/11 Time 7:36
Nikko Am Shenton Singapore Dividend Equity Fund - Jpy Class 1.332 1.332 1.332 1.332 0.00 0.00% 2024/09/08 Time 22:35
Ab - European Income Portfolio At Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2024/09/08 Time 15:36
Ab - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2024/08/12 Time 14:52
Ab - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2024/08/12 Time 14:52
Ab Sicavi - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2024/08/12 Time 14:52
Ab Sicavi - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2024/08/12 Time 14:52
Ab - Eurozone Equity Portfolio A Sgd Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2024/08/12 Time 14:52
Ab - Mortgage Income Portfolio A2 Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2024/08/12 Time 14:52
Ab - Mortgage Income Portfolio At Sgd Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2024/08/12 Time 14:52
Ab - Eurozone Equity Portfolio I Sgd Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2024/08/12 Time 14:52
Ab - Emerging Markets Debt Portfolio A2 Sgd Acc 46.84 46.84 46.84 46.84 0.00 0.00% 2024/08/12 Time 14:52
Ab - Emerging Markets Debt Portfolio I2 Sgd Acc 50.89 50.89 50.89 50.89 0.00 0.00% 2024/08/12 Time 14:52
Ab - Mortgage Income Portfolio I2 Sgd Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2024/08/12 Time 14:52
Ab Sicav I-sustainable Global Thematic Portfolio Sx Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2024/08/12 Time 14:52
Ab - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2024/08/12 Time 14:52
Ab Sicav I-sustainable Global Thematic Portfolio S Sgd Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2024/08/12 Time 14:52