See full search result :
Markets
Indicator
Editions
2025 Mar 22 4:26:22
Online Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7487
Live Rate
0 (0.01%)
Change
22 March 2025
Time 01:35:06
0 (1.45%)
Change / 3 Month
0 (3.37%)
Change / 6 Month
0 (0.98%)
Annual Fluctuation

18 Karat Gold

9
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:37
73 (89.02%)
Change / 3 Month
68 (88.31%)
Change / 6 Month
61 (87.14%)
Annual Fluctuation

FTSE Singapore

3,926
Live Rate
0 (0%)
Change
21 March 2025
Time 13:20:22
207 (5.55%)
Change / 3 Month
302 (8.32%)
Change / 6 Month
708 (22.02%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Eastspring Investments - Japan Dynamic Fund - As 21.222 21.222 21.222 21.222 0.10 0.49% 2025/03/22 Time 2:32
Fidelity Funds - European Growth Fund Sr-acc-sgd 1.977 1.977 1.977 1.977 0.01 0.56% 2025/03/22 Time 2:32
Fidelity Funds - America Fund Sr-acc-sgd (hedged) 2.89 2.89 2.89 2.89 0.02 0.62% 2025/03/22 Time 2:32
Jpmorgan Funds - Asia Pacific Income Fund A (mth) - Sgd 12.3 12.3 12.3 12.3 0.06 0.49% 2025/03/22 Time 2:32
Ff - Asia Equity Ii Esg Fund S-acc-sgd 1.929 1.929 1.929 1.929 0.00 0.21% 2025/03/22 Time 2:03
Hsbc Portfolios - World Selection 2 Ac 23.777 23.777 23.777 23.777 0.07 0.30% 2025/03/22 Time 2:03
Hsbc Portfolios - World Selection 3 Ac 27.91 27.91 27.91 27.91 0.15 0.52% 2025/03/22 Time 2:03
Fidelity Funds - Greater China Fund Ii S-acc-sgd 2.216 2.216 2.216 2.216 0.02 0.90% 2025/03/22 Time 2:03
Jpmorgan Funds - Asean Equity Fund A (acc) - Sgd 25.77 25.77 25.77 25.77 0.12 0.47% 2025/03/22 Time 2:03
Jpmorgan Funds - Emerging Markets Equity Fund A (acc) - Sgd 20.34 20.34 20.34 20.34 0.20 0.98% 2025/03/22 Time 2:03
Schroder International Selection Fund Asian Total Return A Distribution Sgd Av 18.856 18.856 18.856 18.856 0.15 0.81% 2025/03/22 Time 2:03
Hsbc Global Investment Funds - Asia Ex Japan Equity Ac 100.843 100.843 100.843 100.843 0.59 0.58% 2025/03/22 Time 1:33
Hsbc Global Investment Funds - Asia Ex Japan Equity Ad 88.271 88.271 88.271 88.271 0.52 0.58% 2025/03/22 Time 1:33
Hsbc Global Investment Funds - Chinese Equity Ac 155.001 155.001 155.001 155.001 4.96 3.20% 2025/03/22 Time 1:33
Hsbc Global Investment Funds - Chinese Equity Ad 140.413 140.413 140.413 140.413 4.49 3.20% 2025/03/22 Time 1:33
Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ad 98.602 98.602 98.602 98.602 0.39 0.39% 2025/03/22 Time 1:33
Schroder International Selection Fund Hong Kong Equity C Accumulation Hkd 479.841 479.841 479.841 479.841 5.58 1.16% 2025/03/22 Time 1:33
Pinebridge Global Funds - India Equity Fund A5cp 43.501 43.501 43.501 43.501 0.00 0.00% 2025/03/21 Time 23:05
Ubs (lux) Equity Fund - China Opportunity (usd) P Sgd Acc 221.08 221.08 221.08 221.08 0.00 0.00% 2025/03/21 Time 23:05
Ubs (lux) Equity Fund - Greater China (usd) (sgd) P-acc 205.61 205.61 205.61 205.61 0.00 0.00% 2025/03/21 Time 22:33
Allianz Global Investors Fund - Allianz China Equity At Sgd 14.87 14.87 14.87 14.87 0.00 0.00% 2025/03/21 Time 22:33
Aia Growth Fund 3.335 3.335 3.335 3.335 0.00 0.00% 2025/03/21 Time 20:34
Aia Acorns Of Asia Fund 3.546 3.546 3.546 3.546 0.00 0.00% 2025/03/21 Time 20:34
Aia Regional Equity Fund 7.063 7.063 7.063 7.063 0.00 0.00% 2025/03/21 Time 20:34
Aia Global Technology Fund 4.362 4.362 4.362 4.362 0.00 0.00% 2025/03/21 Time 20:34
Aia Greater China Equity Fund 3.907 3.907 3.907 3.907 0.00 0.00% 2025/03/21 Time 20:34
Aia Regional Fixed Income Fund 2.512 2.512 2.512 2.512 0.00 0.00% 2025/03/21 Time 20:34
Aia Greater China Balanced Fund 2.994 2.994 2.994 2.994 0.00 0.00% 2025/03/21 Time 20:34
First Sentier Bridge Fund Class A (h Dist) 1.495 1.495 1.495 1.495 0.00 0.00% 2025/03/21 Time 20:34
Fssa Regional China Fund Class A Accumulation 4.666 4.666 4.666 4.666 0.00 0.00% 2025/03/21 Time 20:34
Fssa Regional China Fund Class A Accumulation 3.493 3.493 3.493 3.493 0.00 0.00% 2025/03/21 Time 20:34
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.317 1.317 1.317 1.317 0.00 0.00% 2025/03/21 Time 20:34
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.759 1.759 1.759 1.759 0.00 0.00% 2025/03/21 Time 20:34
Hsbc Life Asian Balanced 1.903 1.903 1.903 1.903 0.00 0.00% 2025/03/21 Time 19:35
Prulink Asian Eqty 2.423 2.423 2.423 2.423 0.00 0.00% 2025/03/21 Time 17:05
Prulink China-india Fd 4.391 4.391 4.391 4.391 0.00 0.00% 2025/03/21 Time 17:05
Prulink Emerging Markets 1.82 1.82 1.82 1.82 0.00 0.00% 2025/03/21 Time 17:05
Prulink Asian American Managed Fund 2.247 2.247 2.247 2.247 0.00 0.00% 2025/03/21 Time 17:05
Prulink Singapore Asian Managed Fund 4.793 4.793 4.793 4.793 0.00 0.00% 2025/03/21 Time 17:05
Nikko Am Shenton Short Term Bond Fund (s$) - Sgd Class 1.736 1.736 1.736 1.736 0.00 0.00% 2025/03/21 Time 17:05
Prulink Singapore Growth Fund 1.977 1.977 1.977 1.977 0.00 0.00% 2025/03/21 Time 16:33
Prulink Singapore Dynamic Bond Fund 1.469 1.469 1.469 1.469 0.00 0.00% 2025/03/21 Time 16:33
Schroder Singapore Trust Sgd A Dis 1.757 1.757 1.757 1.757 0.00 0.00% 2025/03/21 Time 14:04
Schroder Asian Growth Fund Class Sgd A Distribution Units 3.23 3.23 3.23 3.23 0.00 0.00% 2025/03/21 Time 14:04
Schroder Asian Growth Fund Class Usd A Distribution Units 3.357 3.357 3.357 3.357 0.00 0.00% 2025/03/21 Time 14:04
Nikko Am Shenton Singapore Dividend Equity Fund - Sgd Class 1.512 1.512 1.512 1.512 0.00 0.00% 2025/03/21 Time 14:04
Schroder Asia More+ Sgd A Dis 0.9 0.9 0.9 0.9 0.00 0.00% 2025/03/21 Time 13:34
Schroder Asian Income Sgd A Dis 0.848 0.848 0.848 0.848 0.00 0.00% 2025/03/21 Time 13:34
Schroder Singapore Trust Sgd I Acc 4.523 4.523 4.523 4.523 0.00 0.00% 2025/03/21 Time 13:34
Schroder Singapore Trust Sgd M Acc 2.51 2.51 2.51 2.51 0.00 0.00% 2025/03/21 Time 13:34
Fullerton Sgd Income Fund - Class B 0.824 0.824 0.824 0.824 0.00 0.00% 2025/03/21 Time 13:34
Manulife Sgd Income Fund C-mdis Sgd 0.787 0.787 0.787 0.787 0.00 0.00% 2025/03/21 Time 13:34
Fullerton Usd Income Fund - Class E Gbp Hedged 0.784 0.784 0.784 0.784 0.00 0.00% 2025/03/21 Time 13:34
Schroder Singapore Fixed Income Fund Class A Acc 1.363 1.363 1.363 1.363 0.00 0.00% 2025/03/21 Time 13:34
Ubs (lux) Bond Fund - Euro High Yield (eur) (sgd Hedged) P-mdist 84.72 84.72 84.72 84.72 0.00 0.00% 2025/03/21 Time 13:34
Eastspring Investments Unit Trusts - Singapore Select Bond Fund Class A 1.548 1.548 1.548 1.548 0.00 0.00% 2025/03/21 Time 13:34
United Global Healthcare Fund - Class Sgd Acc 4.669 4.669 4.669 4.669 0.00 0.00% 2025/03/21 Time 11:04
United Global Healthcare Fund - Class Sgd Acc 6.237 6.237 6.237 6.237 0.00 0.00% 2025/03/21 Time 11:04
Fullerton Sgd Cash Fund A Acc 1.204 1.204 1.204 1.204 0.00 0.00% 2025/03/21 Time 10:41
Ab - American Income Portfolio A2 Acc 42.96 42.96 42.96 42.96 0.00 0.00% 2025/03/21 Time 10:41
Ab - American Income Portfolio At Inc 8.64 8.64 8.64 8.64 0.00 0.00% 2025/03/21 Time 10:41
Capital Group New Perspective Fund (lux) Zd 33.33 33.33 33.33 33.33 0.00 0.00% 2025/03/21 Time 10:41
Ab - International Health Care Portfolio A Acc 757.88 757.88 757.88 757.88 0.00 0.00% 2025/03/21 Time 10:41
United China A-shares Innovation Fund - Class Jpy Acc 14110.694 14110.694 14110.694 14110.694 0.00 0.00% 2025/03/21 Time 10:41
Ab Sicav I-sustainable Global Thematic Portfolio I Usd 390.4 390.4 390.4 390.4 0.00 0.00% 2025/03/21 Time 10:41
Ab Sicav I-sustainable Global Thematic Portfolio S1x Usd 216.25 216.25 216.25 216.25 0.00 0.00% 2025/03/21 Time 10:41
Templeton Global Bond Fund A(mdis)sgd 6.01 6.01 6.01 6.01 0.00 0.00% 2025/03/21 Time 8:03
Templeton Global Total Return Fund A(mdis)sgd 4.94 4.94 4.94 4.94 0.00 0.00% 2025/03/21 Time 8:03
Templeton Asian Smaller Companies Fund A(acc)sgd 56.85 56.85 56.85 56.85 0.00 0.00% 2025/03/21 Time 8:03
Templeton Global Balanced Fund As(acc)sgd 14.21 14.21 14.21 14.21 0.00 0.00% 2025/03/21 Time 7:36
Capital Group New Perspective Fund (lux) Z 34.81 34.81 34.81 34.81 0.00 0.00% 2025/03/21 Time 7:36
Ubs Global Emerging Markets Opportunity Fund Sgd P 145.23 145.23 145.23 145.23 0.00 0.00% 2025/03/21 Time 7:36
Capital Group Investment Company Of America (lux) B 22.26 22.26 22.26 22.26 0.00 0.00% 2025/03/21 Time 7:36
Dws Invest Top Dividend Sgd Lc 22.11 22.11 22.11 22.11 0.00 0.00% 2025/03/21 Time 2:04
Dws Invest Top Dividend Sgd Ldq 16.04 16.04 16.04 16.04 0.00 0.00% 2025/03/21 Time 2:04
Fidelity Funds - Sustainable Asia Equity Ii Fund S-acc-sgd 1.933 1.933 1.933 1.933 0.00 0.00% 2025/03/21 Time 2:04
Fullerton Usd Income Fund - Class B Usd 0.803 0.803 0.803 0.803 0.00 0.00% 2025/03/20 Time 14:14
Fullerton Sgd Income Fund - Class A 0.879 0.879 0.879 0.879 0.00 0.00% 2025/03/20 Time 13:44
United Sgd Fund - Class A Sgd Acc 2.133 2.133 2.133 2.133 0.00 0.00% 2025/03/20 Time 11:13
Ab - American Growth Portfolio A Acc 278.77 278.77 278.77 278.77 0.00 0.00% 2025/03/20 Time 10:45
Fullerton Sgd Income Fund - Class C 0.885 0.885 0.885 0.885 0.00 0.00% 2025/03/17 Time 13:33
Lionglobal Sgd Money Market Fund Sgd Class A 1.464 1.464 1.464 1.464 0.00 0.00% 2025/03/13 Time 10:37
Fidelity Funds - Greater China Fund A-dist-usd 344.801 344.801 344.801 344.801 0.00 0.00% 2025/02/11 Time 10:33
Fidelity Funds - Asian Special Situations Fund A-dist-usd 72.362 72.362 72.362 72.362 0.00 0.00% 2025/02/11 Time 7:36
Fidelity Funds - European Growth Fund A-dist-eur 29.866 29.866 29.866 29.866 0.00 0.00% 2025/02/11 Time 7:36
Nikko Am Shenton Singapore Dividend Equity Fund - Jpy Class 1.332 1.332 1.332 1.332 0.00 0.00% 2024/09/08 Time 22:35
Ab - European Income Portfolio At Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2024/09/08 Time 15:36
Ab - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2024/08/12 Time 14:52
Ab - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2024/08/12 Time 14:52
Ab Sicavi - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2024/08/12 Time 14:52
Ab Sicavi - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2024/08/12 Time 14:52
Ab - Eurozone Equity Portfolio A Sgd Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2024/08/12 Time 14:52
Ab - Mortgage Income Portfolio A2 Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2024/08/12 Time 14:52
Ab - Mortgage Income Portfolio At Sgd Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2024/08/12 Time 14:52
Ab - Eurozone Equity Portfolio I Sgd Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2024/08/12 Time 14:52
Ab - Emerging Markets Debt Portfolio A2 Sgd Acc 46.84 46.84 46.84 46.84 0.00 0.00% 2024/08/12 Time 14:52
Ab - Emerging Markets Debt Portfolio I2 Sgd Acc 50.89 50.89 50.89 50.89 0.00 0.00% 2024/08/12 Time 14:52
Ab - Mortgage Income Portfolio I2 Sgd Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2024/08/12 Time 14:52
Ab Sicav I-sustainable Global Thematic Portfolio Sx Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2024/08/12 Time 14:52
Ab - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2024/08/12 Time 14:52
Ab Sicav I-sustainable Global Thematic Portfolio S Sgd Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2024/08/12 Time 14:52