See full search result :
Markets
Indicator
Editions
2025 Jul 14 12:53:17
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.056
Live Rate
0 (0.36%)
Change
14 July 2025
Time 11:52:40
0 (5.46%)
Change / 3 Month
0 (6.06%)
Change / 6 Month
0 (0.56%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

89,401
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:46
7,851 (9.63%)
Change / 3 Month
15,686 (21.28%)
Change / 6 Month
14,698 (19.67%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Allan Gray Equity Fund X 688.178 688.178 688.178 688.178 0.00 0.00% 2025/07/12 Time 4:42
Allan Gray Equity Fund C 686.374 686.374 686.374 686.374 0.00 0.00% 2025/07/12 Time 4:42
Allan Gray Stable Fund X 49.655 49.655 49.655 49.655 0.00 0.00% 2025/07/12 Time 4:42
Allan Gray Stable Fund C 49.638 49.638 49.638 49.638 0.00 0.00% 2025/07/12 Time 4:42
Ninety One Opportunity Fund J 18.908 18.908 18.908 18.908 0.00 0.00% 2025/07/12 Time 4:42
Ninety One Opportunity Fund G 18.865 18.865 18.865 18.865 0.00 0.00% 2025/07/12 Time 4:42
Allan Gray Balanced Fund C 176.84 176.84 176.84 176.84 0.00 0.00% 2025/07/12 Time 4:42
Allan Gray Balanced Fund X 176.889 176.889 176.889 176.889 0.00 0.00% 2025/07/12 Time 4:42
Ninety One Managed Fund I 17.358 17.358 17.358 17.358 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Managed Fund H 17.338 17.338 17.338 17.338 0.00 0.00% 2025/07/11 Time 23:42
Coronation Balanced Defensive Fund P 2.574 2.574 2.574 2.574 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Managed Fund B 17.306 17.306 17.306 17.306 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Managed Fund D 17.308 17.308 17.308 17.308 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Managed Fund Z 17.395 17.395 17.395 17.395 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Managed Fund A 17.304 17.304 17.304 17.304 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Managed Fund C 17.437 17.437 17.437 17.437 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Managed Fund R 17.309 17.309 17.309 17.309 0.00 0.00% 2025/07/11 Time 23:42
Coronation Balanced Defensive Fund A 2.574 2.574 2.574 2.574 0.00 0.00% 2025/07/11 Time 23:42
Coronation Balanced Defensive Fund D 2.562 2.562 2.562 2.562 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Global Franchise Feeder Fund B 20.543 20.543 20.543 20.543 0.00 0.00% 2025/07/11 Time 23:42
Discovery Balanced Fund 3.24 3.24 3.24 3.24 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Global Franchise Feeder Fund A 20.207 20.207 20.207 20.207 0.00 0.00% 2025/07/11 Time 23:42
Coronation Strategic Income Fund A 16.013 16.013 16.013 16.013 0.00 0.00% 2025/07/11 Time 23:42
Coronation Strategic Income Fund D 16.023 16.023 16.023 16.023 0.00 0.00% 2025/07/11 Time 23:42
Coronation Strategic Income Fund P 16.011 16.011 16.011 16.011 0.00 0.00% 2025/07/11 Time 23:42
Allan Gray Equity Fund A 685.387 685.387 685.387 685.387 0.00 0.00% 2025/07/11 Time 23:42
M&g Sa Equity Fund Class B 11.993 11.993 11.993 11.993 0.00 0.00% 2025/07/11 Time 23:42
Stanlib Income Fund D 1.368 1.368 1.368 1.368 0.00 0.00% 2025/07/11 Time 23:42
Allan Gray Stable Fund A 49.635 49.635 49.635 49.635 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Opportunity Fund E 18.894 18.894 18.894 18.894 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Opportunity Fund I 18.869 18.869 18.869 18.869 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Opportunity Fund F 18.938 18.938 18.938 18.938 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Opportunity Fund H 18.858 18.858 18.858 18.858 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Opportunity Fund A 18.826 18.826 18.826 18.826 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Opportunity Fund D 18.614 18.614 18.614 18.614 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Opportunity Fund B 18.826 18.826 18.826 18.826 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Opportunity Fund Z 18.973 18.973 18.973 18.973 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Opportunity Fund C 18.712 18.712 18.712 18.712 0.00 0.00% 2025/07/11 Time 23:42
Ninety One Opportunity Fund R 18.895 18.895 18.895 18.895 0.00 0.00% 2025/07/11 Time 23:42
Coronation Balanced Plus Fund A 180.609 180.609 180.609 180.609 0.00 0.00% 2025/07/11 Time 23:41
Coronation Balanced Plus Fund D 180.939 180.939 180.939 180.939 0.00 0.00% 2025/07/11 Time 23:41
Coronation Balanced Plus Fund P 180.95 180.95 180.95 180.95 0.00 0.00% 2025/07/11 Time 23:41
Allan Gray Balanced Fund A 176.832 176.832 176.832 176.832 0.00 0.00% 2025/07/11 Time 23:41
Psg Wealth Moderate Fund Of Funds D 48.708 48.708 48.708 48.708 0.00 0.00% 2025/07/11 Time 13:42
Prescient Income Provider Fund A3 1.463 1.463 1.463 1.463 0.00 0.00% 2025/07/10 Time 23:12
Stanlib Income Fund B1 1.369 1.369 1.369 1.369 0.00 0.00% 2025/07/10 Time 22:39
Stanlib Income Fund B5 1.369 1.369 1.369 1.369 0.00 0.00% 2025/07/10 Time 22:39
Prescient Income Provider A2 1.47 1.47 1.47 1.47 0.00 0.00% 2025/07/10 Time 22:39
Prescient Income Provider Fund B1 1.465 1.465 1.465 1.465 0.00 0.00% 2025/07/10 Time 22:39
Prescient Income Provider Fund B3 1.463 1.463 1.463 1.463 0.00 0.00% 2025/07/10 Time 22:39
Prescient Income Provider Fund B6 1.464 1.464 1.464 1.464 0.00 0.00% 2025/07/10 Time 22:39
Nedgroup Investments Core Income Fund A1 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Time 23:42
Nedgroup Investments Core Income Fund C10 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Time 23:42
Nedgroup Investments Core Income Fund C3 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Time 23:42
Nedgroup Investments Core Income Fund C4 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Time 23:42
Nedgroup Investments Core Income Fund B 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Time 23:42
Nedgroup Investments Core Income Fund C 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Time 23:42
Nedgroup Investments Core Income Fund C2 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Time 23:42
Nedgroup Investments Core Income Funds E 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Time 23:42
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Stanlib Income Fund R 1.368 1.368 1.368 1.368 0.00 0.00% 2025/07/08 Time 22:42
Stanlib Income Fund B2 1.368 1.368 1.368 1.368 0.00 0.00% 2025/07/08 Time 22:42
Stanlib Income Fund B6 1.368 1.368 1.368 1.368 0.00 0.00% 2025/07/08 Time 22:42
Prescient Income Provider Fund A1 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Time 22:35
Prescient Income Provider Fund B2 1.464 1.464 1.462 1.464 0.00 0.00% 2025/01/22 Time 22:35
Prescient Income Provider Fund B4 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Time 22:35
Prescient Income Provider Fund B7 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Time 22:35
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2024/09/08 Time 21:06
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52