See full search result :
Markets
Indicator
Editions
2025 Mar 22 3:23:48
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0549
Live Rate
0 (0%)
Change
22 March 2025
Time 01:34:50
0 (0.37%)
Change / 3 Month
0 (4.52%)
Change / 6 Month
0 (4.31%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

82,094
Live Rate
0 (0%)
Change
20 March 2025
Time 19:20:23
6,205 (8.18%)
Change / 3 Month
6,263 (8.26%)
Change / 6 Month
15,070 (22.49%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Ninety One Opportunity Fund J 17.779 17.779 17.779 17.779 0.00 0.00% 2025/03/21 Time 2:32
Ninety One Managed Fund H 16.199 16.199 16.199 16.199 0.00 0.00% 2025/03/21 Time 2:04
Ninety One Managed Fund I 16.226 16.226 16.226 16.226 0.00 0.00% 2025/03/21 Time 2:04
Ninety One Opportunity Fund E 17.761 17.761 17.761 17.761 0.00 0.00% 2025/03/21 Time 2:04
Ninety One Opportunity Fund F 17.815 17.815 17.815 17.815 0.00 0.00% 2025/03/21 Time 2:04
Ninety One Opportunity Fund G 17.719 17.719 17.719 17.719 0.00 0.00% 2025/03/21 Time 2:04
Ninety One Opportunity Fund H 17.705 17.705 17.705 17.705 0.00 0.00% 2025/03/21 Time 2:04
Ninety One Opportunity Fund I 17.721 17.721 17.721 17.721 0.00 0.00% 2025/03/21 Time 2:04
Stanlib Income Fund B2 1.391 1.391 1.391 1.391 0.00 0.00% 2025/03/21 Time 1:33
Discovery Balanced Fund 3.02 3.02 3.02 3.02 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Managed Fund A 16.154 16.154 16.154 16.154 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Managed Fund B 16.155 16.155 16.155 16.155 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Managed Fund C 16.246 16.246 16.246 16.246 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Managed Fund D 16.12 16.12 16.12 16.12 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Managed Fund R 16.153 16.153 16.153 16.153 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Managed Fund Z 16.266 16.266 16.266 16.266 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Opportunity Fund A 17.661 17.661 17.661 17.661 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Opportunity Fund B 17.66 17.66 17.66 17.66 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Opportunity Fund C 17.565 17.565 17.565 17.565 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Opportunity Fund D 17.489 17.489 17.489 17.489 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Opportunity Fund R 17.762 17.762 17.762 17.762 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Opportunity Fund Z 17.872 17.872 17.872 17.872 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Global Franchise Feeder Fund A 18.79 18.79 18.79 18.79 0.00 0.00% 2025/03/21 Time 1:33
Ninety One Global Franchise Feeder Fund B 19.103 19.103 19.103 19.103 0.00 0.00% 2025/03/21 Time 1:33
Allan Gray Equity Fund X 630.265 630.265 630.265 630.265 0.00 0.00% 2025/03/20 Time 23:35
Allan Gray Stable Fund X 47.927 47.927 47.927 47.927 0.00 0.00% 2025/03/20 Time 23:35
Allan Gray Balanced Fund X 163.861 163.861 163.861 163.861 0.00 0.00% 2025/03/20 Time 23:35
Allan Gray Equity Fund C 628.612 628.612 628.612 628.612 0.00 0.00% 2025/03/20 Time 23:06
Allan Gray Stable Fund C 47.849 47.849 47.849 47.849 0.00 0.00% 2025/03/20 Time 23:06
Allan Gray Balanced Fund C 163.654 163.654 163.654 163.654 0.00 0.00% 2025/03/20 Time 23:06
Coronation Balanced Plus Fund P 166.044 166.044 166.044 166.044 0.00 0.00% 2025/03/20 Time 23:06
Prescient Income Provider Fund A3 1.463 1.463 1.463 1.463 0.00 0.00% 2025/03/20 Time 23:06
Coronation Strategic Income Fund P 16.026 16.026 16.026 16.026 0.00 0.00% 2025/03/20 Time 23:06
Nedgroup Investments Core Income Fund C2 1.005 1.005 1.005 1.005 0.00 0.00% 2025/03/20 Time 23:06
Nedgroup Investments Core Income Funds E 1.005 1.005 1.005 1.005 0.00 0.00% 2025/03/20 Time 23:06
Nedgroup Investments Core Income Fund C10 1.005 1.005 1.005 1.005 0.00 0.00% 2025/03/20 Time 23:06
Allan Gray Equity Fund A 627.709 627.709 627.709 627.709 0.00 0.00% 2025/03/20 Time 22:35
Allan Gray Stable Fund A 47.831 47.831 47.831 47.831 0.00 0.00% 2025/03/20 Time 22:35
Allan Gray Balanced Fund A 163.595 163.595 163.595 163.595 0.00 0.00% 2025/03/20 Time 22:35
M&g Sa Equity Fund Class B 11.174 11.174 11.174 11.174 0.00 0.00% 2025/03/20 Time 22:35
Prescient Income Provider A2 1.47 1.47 1.47 1.47 0.00 0.00% 2025/03/20 Time 22:35
Coronation Balanced Plus Fund A 165.59 165.59 165.59 165.59 0.00 0.00% 2025/03/20 Time 22:35
Coronation Balanced Plus Fund D 165.981 165.981 165.981 165.981 0.00 0.00% 2025/03/20 Time 22:35
Prescient Income Provider Fund B3 1.463 1.463 1.463 1.463 0.00 0.00% 2025/03/20 Time 22:35
Prescient Income Provider Fund B6 1.464 1.464 1.464 1.464 0.00 0.00% 2025/03/20 Time 22:35
Coronation Strategic Income Fund A 16.018 16.018 16.018 16.018 0.00 0.00% 2025/03/20 Time 22:35
Coronation Strategic Income Fund D 16.033 16.033 16.033 16.033 0.00 0.00% 2025/03/20 Time 22:35
Nedgroup Investments Core Income Fund C 1.005 1.005 1.005 1.005 0.00 0.00% 2025/03/20 Time 22:35
Psg Wealth Moderate Fund Of Funds D 44.936 44.936 44.936 44.936 0.00 0.00% 2025/03/20 Time 13:44
Coronation Balanced Defensive Fund P 2.452 2.452 2.452 2.452 0.00 0.00% 2025/03/19 Time 23:06
Nedgroup Investments Core Income Fund C4 1.005 1.005 1.005 1.005 0.00 0.00% 2025/03/19 Time 23:06
Stanlib Income Fund D 1.391 1.391 1.391 1.391 0.00 0.00% 2025/03/19 Time 22:34
Stanlib Income Fund R 1.39 1.39 1.39 1.39 0.00 0.00% 2025/03/19 Time 22:34
Stanlib Income Fund B1 1.392 1.392 1.392 1.392 0.00 0.00% 2025/03/19 Time 22:34
Stanlib Income Fund B5 1.392 1.392 1.392 1.392 0.00 0.00% 2025/03/19 Time 22:34
Stanlib Income Fund B6 1.39 1.39 1.39 1.39 0.00 0.00% 2025/03/19 Time 22:34
Prescient Income Provider Fund B1 1.465 1.465 1.465 1.465 0.00 0.00% 2025/03/19 Time 22:34
Coronation Balanced Defensive Fund A 2.449 2.449 2.449 2.449 0.00 0.00% 2025/03/19 Time 22:34
Coronation Balanced Defensive Fund D 2.44 2.44 2.44 2.44 0.00 0.00% 2025/03/19 Time 22:34
Nedgroup Investments Core Income Fund B 1.004 1.004 1.004 1.004 0.00 0.00% 2025/03/17 Time 22:33
Nedgroup Investments Core Income Fund A1 1.004 1.004 1.004 1.004 0.00 0.00% 2025/03/17 Time 22:33
Nedgroup Investments Core Income Fund C3 1.004 1.004 1.004 1.004 0.00 0.00% 2025/03/17 Time 22:33
Prescient Income Provider Fund A1 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Time 22:35
Prescient Income Provider Fund B2 1.464 1.464 1.462 1.464 0.00 0.00% 2025/01/22 Time 22:35
Prescient Income Provider Fund B4 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Time 22:35
Prescient Income Provider Fund B7 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Time 22:35
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2024/09/08 Time 21:06
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52