See full search result :
Markets
Indicator
Editions
2026 Feb 14 13:22:12
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0628
Live Rate
0 (0.16%)
Change
14 February 2026
Time 01:31:09
0 (7.28%)
Change / 3 Month
0 (10.49%)
Change / 6 Month
0 (15.44%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

112,558
Live Rate
0 (0%)
Change
13 February 2026
Time 19:15:32
8,000 (7.65%)
Change / 3 Month
17,992 (19.03%)
Change / 6 Month
31,586 (39.01%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Allan Gray Balanced Fund C 197.667 197.667 197.667 197.667 0.00 0.00% 2026/02/13 Time 23:30
Coronation Balanced Plus Fund P 188.046 188.046 188.046 188.046 0.00 0.00% 2026/02/13 Time 23:30
Ninety One Opportunity Fund G 18.576 18.576 18.576 18.642 0.00 0.00% 2026/02/13 Time 23:30
Ninety One Opportunity Fund H 18.566 18.566 18.566 18.631 0.00 0.00% 2026/02/13 Time 23:30
Ninety One Opportunity Fund I 18.58 18.58 18.58 18.645 0.00 0.00% 2026/02/13 Time 23:30
Ninety One Opportunity Fund J 18.631 18.631 18.631 18.697 0.00 0.00% 2026/02/13 Time 23:30
Allan Gray Stable Fund C 53.029 53.029 53.029 53.029 0.00 0.00% 2026/02/13 Time 23:30
Allan Gray Equity Fund C 774.776 774.776 774.776 774.776 0.00 0.00% 2026/02/13 Time 23:30
Coronation Strategic Income Fund P 16.526 16.526 16.526 16.526 0.00 0.00% 2026/02/13 Time 23:30
Prescient Income Provider Fund A3 1.485 1.485 1.485 1.485 0.00 0.00% 2026/02/13 Time 23:30
Coronation Balanced Defensive Fund P 2.656 2.656 2.656 2.656 0.00 0.00% 2026/02/13 Time 23:30
Ninety One Managed Fund H 18.171 18.171 18.171 18.286 0.00 0.00% 2026/02/13 Time 23:30
Ninety One Managed Fund I 18.198 18.198 18.198 18.313 0.00 0.00% 2026/02/13 Time 23:30
STANLIB Income Fund B1 1.394 1.394 1.394 1.394 0.00 0.00% 2026/02/13 Time 23:00
STANLIB Income Fund B2 1.393 1.393 1.393 1.393 0.00 0.00% 2026/02/13 Time 23:00
M&G SA Equity Fund Class B 14.617 14.617 14.617 14.617 0.00 0.00% 2026/02/13 Time 23:00
Allan Gray Balanced Fund A 197.628 197.628 197.628 197.628 0.00 0.00% 2026/02/13 Time 23:00
Coronation Balanced Plus Fund D 187.994 187.994 187.994 187.994 0.00 0.00% 2026/02/13 Time 23:00
Coronation Balanced Plus Fund A 187.583 187.583 187.583 187.583 0.00 0.00% 2026/02/13 Time 23:00
Ninety One Opportunity Fund C 18.356 18.356 18.356 18.421 0.00 0.00% 2026/02/13 Time 23:00
Ninety One Opportunity Fund R 18.615 18.615 18.615 18.681 0.00 0.00% 2026/02/13 Time 23:00
Ninety One Opportunity Fund Z 18.716 18.716 18.716 18.781 0.00 0.00% 2026/02/13 Time 23:00
Ninety One Opportunity Fund B 18.525 18.525 18.525 18.59 0.00 0.00% 2026/02/13 Time 23:00
Ninety One Opportunity Fund D 18.228 18.228 18.228 18.293 0.00 0.00% 2026/02/13 Time 23:00
Allan Gray Stable Fund A 53.017 53.017 53.017 53.017 0.00 0.00% 2026/02/13 Time 23:00
Allan Gray Equity Fund A 773.248 773.248 773.248 773.248 0.00 0.00% 2026/02/13 Time 23:00
Coronation Strategic Income Fund D 16.536 16.536 16.536 16.536 0.00 0.00% 2026/02/13 Time 23:00
Coronation Strategic Income Fund A 16.522 16.522 16.522 16.522 0.00 0.00% 2026/02/13 Time 23:00
Discovery Balanced Fund 3.606 3.606 3.606 3.648 0.00 0.00% 2026/02/13 Time 23:00
Prescient Income Provider A2 1.492 1.492 1.491 1.492 0.00 0.00% 2026/02/13 Time 23:00
Prescient Income Provider Fund B1 1.487 1.487 1.487 1.487 0.00 0.00% 2026/02/13 Time 23:00
Prescient Income Provider Fund B3 1.484 1.484 1.484 1.484 0.00 0.00% 2026/02/13 Time 23:00
Prescient Income Provider Fund B6 1.486 1.486 1.485 1.486 0.00 0.00% 2026/02/13 Time 23:00
Ninety One Global Franchise Feeder Fund A 17.689 17.689 17.689 17.745 0.00 0.00% 2026/02/13 Time 23:00
Ninety One Global Franchise Feeder Fund B 17.984 17.984 17.984 18.04 0.00 0.00% 2026/02/13 Time 23:00
Coronation Balanced Defensive Fund D 2.643 2.643 2.643 2.643 0.00 0.00% 2026/02/13 Time 23:00
Coronation Balanced Defensive Fund A 2.654 2.654 2.654 2.654 0.00 0.00% 2026/02/13 Time 23:00
Ninety One Managed Fund R 18.138 18.138 18.138 18.253 0.00 0.00% 2026/02/13 Time 23:00
Ninety One Managed Fund A 18.126 18.126 18.126 18.24 0.00 0.00% 2026/02/13 Time 23:00
Ninety One Managed Fund B 18.127 18.127 18.127 18.242 0.00 0.00% 2026/02/13 Time 23:00
Allan Gray Balanced Fund X 197.905 197.905 197.905 197.905 0.00 0.00% 2026/02/13 Time 22:30
Allan Gray Stable Fund X 53.102 53.102 53.102 53.102 0.00 0.00% 2026/02/13 Time 22:30
Allan Gray Equity Fund X 776.825 776.825 776.825 776.825 0.00 0.00% 2026/02/13 Time 22:30
PSG Wealth Moderate Fund of Funds D 52.939 52.939 52.939 52.939 0.00 0.00% 2026/02/13 Time 13:30
Ninety One Opportunity Fund E 18.68 18.68 18.68 18.68 0.00 0.00% 2026/02/13 Time 2:30
Ninety One Opportunity Fund F 18.733 18.733 18.733 18.733 0.00 0.00% 2026/02/13 Time 2:30
Ninety One Opportunity Fund A 18.59 18.59 18.59 18.59 0.00 0.00% 2026/02/13 Time 2:00
Ninety One Managed Fund C 18.363 18.363 18.363 18.363 0.00 0.00% 2026/02/13 Time 2:00
Ninety One Managed Fund D 18.217 18.217 18.217 18.217 0.00 0.00% 2026/02/13 Time 2:00
Ninety One Managed Fund Z 18.368 18.368 18.368 18.368 0.00 0.00% 2026/02/13 Time 2:00
STANLIB Income Fund D 1.393 1.393 1.393 1.393 0.00 0.00% 2026/02/12 Time 23:00
STANLIB Income Fund B5 1.393 1.393 1.393 1.393 0.00 0.00% 2026/02/11 Time 23:00
STANLIB Income Fund B6 1.392 1.392 1.392 1.392 0.00 0.00% 2026/02/11 Time 23:00
STANLIB Income Fund R 1.392 1.392 1.392 1.392 0.00 0.00% 2026/02/11 Time 22:30
Nedgroup Investments Core Income Fund C2 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/10 Time 23:00
Nedgroup Investments Core Income Fund A1 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/10 Time 23:00
Nedgroup Investments Core Income Fund C10 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/10 Time 23:00
Nedgroup Investments Core Income Fund B 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/10 Time 22:30
Nedgroup Investments Core Income Fund C3 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/10 Time 22:30
Nedgroup Investments Core Income Funds E 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/09 Time 23:00
Nedgroup Investments Core Income Fund C 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/09 Time 22:30
Nedgroup Investments Core Income Fund C4 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/09 Time 22:30
Prescient Income Provider Fund A1 1.466 1.466 1.466 1.466 0.00 0.00% 2026/02/06 Time 2:00
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2026/02/06 Time 2:00
Prescient Income Provider Fund B2 1.464 1.464 1.464 1.464 0.00 0.00% 2026/02/05 Time 15:30
Prescient Income Provider Fund B4 1.466 1.466 1.466 1.466 0.00 0.00% 2026/02/04 Time 21:30
Prescient Income Provider Fund B7 1.466 1.466 1.466 1.466 0.00 0.00% 2026/02/04 Time 17:00
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2025/11/05 Time 6:01
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
Psg Wealth Moderate Fund Of Funds D 51.09 51.09 51.09 51.09 0.00 0.00% 2025/11/04 Time 13:31
Stanlib Income Fund B6 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 Time 10:30
Stanlib Income Fund B1 1.382 1.382 1.382 1.382 0.00 0.00% 2025/11/04 Time 7:30
Stanlib Income Fund R 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 Time 7:30
Stanlib Income Fund B5 1.382 1.382 1.382 1.382 0.00 0.00% 2025/11/04 Time 7:30
Stanlib Income Fund D 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 Time 7:30
Stanlib Income Fund B2 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 Time 7:30
M&g Sa Equity Fund Class B 13.552 13.552 13.552 13.552 0.00 0.00% 2025/11/04 Time 2:31
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52