South Korea
South Korea
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Daishin Kospi200 Index Feeder Equity A
|
1930.69 |
1930.69 |
1930.69 |
1930.69 |
1.35
|
0.07%
|
2025/07/14
Time 7:43
|
|
Daishin Kospi200 Index Feeder Equity C1
|
1929.35 |
1929.35 |
1929.35 |
1929.35 |
1.40
|
0.07%
|
2025/07/14
Time 7:43
|
|
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C
|
1116.25 |
1116.25 |
1116.25 |
1116.25 |
3.24
|
0.29%
|
2025/07/14
Time 7:43
|
|
Miraeasset Chindia Consumer Equity 1 A
|
1716.08 |
1716.08 |
1716.08 |
1716.08 |
5.89
|
0.34%
|
2025/07/14
Time 7:43
|
|
Miraeasset Chindia Consumer Equity 1 C2
|
1623.02 |
1623.02 |
1623.02 |
1623.02 |
5.64
|
0.35%
|
2025/07/14
Time 7:43
|
|
Miraeasset Chindia Consumer Equity 1 C3
|
1639.99 |
1639.99 |
1639.99 |
1639.99 |
5.69
|
0.35%
|
2025/07/14
Time 7:43
|
|
Miraeasset Chindia Consumer Equity 1 C4
|
1657.06 |
1657.06 |
1657.06 |
1657.06 |
5.74
|
0.35%
|
2025/07/14
Time 7:43
|
|
Miraeasset Chindia Consumer Equity 1 C5
|
1674.22 |
1674.22 |
1674.22 |
1674.22 |
5.78
|
0.35%
|
2025/07/14
Time 7:43
|
|
Assetplus Korea Rich Together 1 Equity W
|
1974.15 |
1974.15 |
1974.15 |
1974.15 |
22.31
|
1.13%
|
2025/07/14
Time 7:43
|
|
Miraeasset Kospi200 Index Feeder Equity 1 A
|
1772.45 |
1772.45 |
1772.45 |
1772.45 |
1.89
|
0.11%
|
2025/07/14
Time 7:43
|
|
Kim Navigator Equity 1 C3
|
1598.49 |
1598.49 |
1598.49 |
1598.49 |
5.86
|
0.37%
|
2025/07/14
Time 7:43
|
|
Kim Navigator Equity 1 C4
|
1617.18 |
1617.18 |
1617.18 |
1617.18 |
5.92
|
0.37%
|
2025/07/14
Time 7:43
|
|
Kim Navigator Equity 1 C5
|
1627.92 |
1627.92 |
1627.92 |
1627.92 |
5.94
|
0.36%
|
2025/07/14
Time 7:43
|
|
Kim Navigator Equity 1 Ce
|
1629.73 |
1629.73 |
1629.73 |
1629.73 |
5.93
|
0.36%
|
2025/07/14
Time 7:43
|
|
Miraeasset Solomon Medium-long Term Government Bond 1 F
|
1060.11 |
1060.11 |
1060.11 |
1060.11 |
0.04
|
0.00%
|
2025/07/14
Time 7:43
|
|
Kim Navigator Equity 1 A
|
1639.86 |
1639.86 |
1639.86 |
1639.86 |
5.97
|
0.36%
|
2025/07/14
Time 7:43
|
|
Kim Navigator Equity 1 C1
|
1559.54 |
1559.54 |
1559.54 |
1559.54 |
5.75
|
0.37%
|
2025/07/14
Time 7:43
|
|
Kim Navigator Equity 1 C2
|
1580.09 |
1580.09 |
1580.09 |
1580.09 |
5.81
|
0.37%
|
2025/07/14
Time 7:43
|
|
Kim Navigator Equity 1 Cf
|
1674.6 |
1674.6 |
1674.6 |
1674.6 |
5.97
|
0.36%
|
2025/07/14
Time 7:43
|
|
Kim Navigator Equity 1 Cw
|
1684.47 |
1684.47 |
1684.47 |
1684.47 |
6.00
|
0.36%
|
2025/07/14
Time 7:43
|
|
Kim Gold Plan Pension Umbrella Equity 1 C
|
1182.98 |
1182.98 |
1182.98 |
1182.98 |
1.37
|
0.12%
|
2025/07/14
Time 7:43
|
|
Assetplus Global Rich Together Pension Feeder Equity 1 Ce
|
3051.24 |
3051.24 |
3051.24 |
3051.24 |
0.56
|
0.02%
|
2025/07/14
Time 7:43
|
|
Ab Global High Yield Bond-fund Of Funds A
|
1358.41 |
1358.41 |
1358.41 |
1358.41 |
0.73
|
0.05%
|
2025/07/14
Time 7:43
|
|
Ab Global High Yield Bond-fund Of Funds I
|
1420.61 |
1420.61 |
1420.61 |
1420.61 |
0.82
|
0.06%
|
2025/07/14
Time 7:43
|
|
Samsung Korea Mid-term Bond Feeder Bond 1 Cp
|
1100.71 |
1100.71 |
1100.71 |
1100.71 |
0.23
|
0.02%
|
2025/07/14
Time 7:43
|
|
Miraeasset Insight Feeder Equity Balanced 1 F
|
2498.44 |
2498.44 |
2498.44 |
2498.44 |
0.17
|
0.01%
|
2025/07/14
Time 7:43
|
|
Assetplus Global Rich Together Pension Feeder Equity 1 C
|
2926.56 |
2926.56 |
2926.56 |
2926.56 |
0.42
|
0.01%
|
2025/07/14
Time 7:43
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci
|
1490.52 |
1490.52 |
1490.52 |
1490.52 |
1.15
|
0.08%
|
2025/07/14
Time 7:43
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f
|
1430.92 |
1430.92 |
1430.92 |
1430.92 |
1.11
|
0.08%
|
2025/07/14
Time 7:43
|
|
Kyoboaxa Power Index Feeder Equity 1 Af
|
1782.98 |
1782.98 |
1782.98 |
1782.98 |
1.59
|
0.09%
|
2025/07/14
Time 7:43
|
|
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf
|
1013.86 |
1013.86 |
1013.86 |
1013.86 |
0.57
|
0.06%
|
2025/07/14
Time 7:43
|
|
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C
|
986.93 |
986.93 |
986.93 |
986.93 |
0.11
|
0.01%
|
2025/07/14
Time 7:43
|
|
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf
|
1000.44 |
1000.44 |
1000.44 |
1000.44 |
0.14
|
0.01%
|
2025/07/14
Time 7:43
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A
|
1446.39 |
1446.39 |
1446.39 |
1446.39 |
1.06
|
0.07%
|
2025/07/14
Time 7:43
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C
|
1496.42 |
1496.42 |
1496.42 |
1496.42 |
1.04
|
0.07%
|
2025/07/14
Time 7:43
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae
|
1428.54 |
1428.54 |
1428.54 |
1428.54 |
1.08
|
0.08%
|
2025/07/14
Time 7:43
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce
|
1434.04 |
1434.04 |
1434.04 |
1434.04 |
1.04
|
0.07%
|
2025/07/14
Time 7:43
|
|
Fidelity Korea - Asia Feeder Equity A
|
1998.15 |
1998.15 |
1998.15 |
1998.15 |
8.65
|
0.43%
|
2025/07/14
Time 7:42
|
|
Fidelity Korea - Asia Feeder Equity I
|
2086.43 |
2086.43 |
2086.43 |
2086.43 |
9.16
|
0.44%
|
2025/07/14
Time 7:42
|
|
Fidelity Korea - Asia Feeder Equity C1
|
1915.6 |
1915.6 |
1915.6 |
1915.6 |
8.21
|
0.43%
|
2025/07/14
Time 7:42
|
|
Fidelity Korea - Asia Feeder Equity C2
|
1932.27 |
1932.27 |
1932.27 |
1932.27 |
8.30
|
0.43%
|
2025/07/14
Time 7:42
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C
|
1164.2 |
1164.2 |
1164.2 |
1164.2 |
1.95
|
0.17%
|
2025/07/14
Time 7:42
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F
|
1166.93 |
1166.93 |
1166.93 |
1166.93 |
1.91
|
0.16%
|
2025/07/14
Time 7:42
|
|
Kb China A Share Feeder Equity Ce
|
1201.84 |
1201.84 |
1201.84 |
1201.84 |
7.45
|
0.62%
|
2025/07/14
Time 7:42
|
|
Kb China A Share Feeder Equity Cf
|
1517.22 |
1517.22 |
1517.22 |
1517.22 |
9.50
|
0.63%
|
2025/07/14
Time 7:42
|
|
Shinyoung Marathon Feeder Equity C
|
1389.03 |
1389.03 |
1389.03 |
1389.03 |
4.95
|
0.36%
|
2025/07/14
Time 7:42
|
|
Shinyoung Marathon Feeder Equity E
|
1390.09 |
1390.09 |
1390.09 |
1390.09 |
5.00
|
0.36%
|
2025/07/14
Time 7:42
|
|
Shinyoung Marathon Feeder Equity W
|
1398.21 |
1398.21 |
1398.21 |
1398.21 |
5.08
|
0.36%
|
2025/07/14
Time 7:42
|
|
Shinyoung Marathon Feeder Equity Cp
|
1384.78 |
1384.78 |
1384.78 |
1384.78 |
4.94
|
0.36%
|
2025/07/14
Time 7:42
|
|
Fidelity Korea - Asia Feeder Equity C5
|
1981.89 |
1981.89 |
1981.89 |
1981.89 |
8.56
|
0.43%
|
2025/07/14
Time 7:42
|
|
Kb China A Share Feeder Equity A
|
1208.86 |
1208.86 |
1208.86 |
1208.86 |
7.49
|
0.62%
|
2025/07/14
Time 7:42
|
|
Kb China A Share Feeder Equity C
|
1136.25 |
1136.25 |
1136.25 |
1136.25 |
6.99
|
0.62%
|
2025/07/14
Time 7:42
|
|
Kb China A Share Feeder Equity C2
|
1154.01 |
1154.01 |
1154.01 |
1154.01 |
7.11
|
0.62%
|
2025/07/14
Time 7:42
|
|
Kb China A Share Feeder Equity C3
|
1197.77 |
1197.77 |
1197.77 |
1197.77 |
7.41
|
0.62%
|
2025/07/14
Time 7:42
|
|
Samsung Abf Korea Long-term Bond Index I
|
984.83 |
984.83 |
984.83 |
984.83 |
0.30
|
0.03%
|
2025/07/14
Time 7:42
|
|
Samsung Abf Korea Long-term Bond Index R
|
984.05 |
984.05 |
984.05 |
984.05 |
0.28
|
0.03%
|
2025/07/14
Time 7:42
|
|
Midas Sri Equity A1
|
2503 |
2503 |
2503 |
2503 |
8.30
|
0.33%
|
2025/07/14
Time 7:42
|
|
Midas Sri Equity C4
|
2502.62 |
2502.62 |
2502.62 |
2502.62 |
8.32
|
0.33%
|
2025/07/14
Time 7:42
|
|
Midas Sri Equity Ce
|
2502.86 |
2502.86 |
2502.86 |
2502.86 |
8.30
|
0.33%
|
2025/07/14
Time 7:42
|
|
Samsung Abf Korea Long-term Bond Index A
|
984.83 |
984.83 |
984.83 |
984.83 |
0.30
|
0.03%
|
2025/07/14
Time 7:42
|
|
Samsung Abf Korea Long-term Bond Index Cp
|
984.25 |
984.25 |
984.25 |
984.25 |
0.28
|
0.03%
|
2025/07/14
Time 7:42
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2
|
1065.48 |
1065.48 |
1065.48 |
1065.48 |
0.06
|
0.01%
|
2025/07/14
Time 7:42
|
|
Woori High Plus Feeder Bond 1 B
|
1071.12 |
1071.12 |
1071.12 |
1071.12 |
0.12
|
0.01%
|
2025/07/14
Time 7:42
|
|
Woori High Plus Feeder Bond 1 I
|
1063.42 |
1063.42 |
1063.42 |
1063.42 |
0.14
|
0.01%
|
2025/07/14
Time 7:42
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A
|
1077.22 |
1077.22 |
1077.22 |
1077.22 |
0.04
|
0.00%
|
2025/07/14
Time 7:42
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1
|
1083.1 |
1083.1 |
1083.1 |
1083.1 |
0.07
|
0.01%
|
2025/07/14
Time 7:42
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2
|
1041.38 |
1041.38 |
1041.38 |
1041.38 |
0.06
|
0.01%
|
2025/07/14
Time 7:42
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw
|
1074.2 |
1074.2 |
1074.2 |
1074.2 |
0.04
|
0.00%
|
2025/07/14
Time 7:42
|
|
Assetplus Global Balanced Richtogether 1 Equity A
|
2547.36 |
2547.36 |
2547.36 |
2547.36 |
0.36
|
0.01%
|
2025/07/14
Time 7:42
|
|
Assetplus Global Balanced Richtogether 1 Equity C
|
2483.78 |
2483.78 |
2483.78 |
2483.78 |
0.28
|
0.01%
|
2025/07/14
Time 7:42
|
|
Assetplus Global Balanced Rich Together 1 Equity W
|
2618.21 |
2618.21 |
2618.21 |
2618.21 |
0.49
|
0.02%
|
2025/07/14
Time 7:42
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A
|
1923.97 |
1923.97 |
1923.97 |
1923.97 |
13.34
|
0.70%
|
2025/07/14
Time 7:42
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae
|
1936.2 |
1936.2 |
1936.2 |
1936.2 |
13.48
|
0.70%
|
2025/07/14
Time 7:42
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1
|
1845.84 |
1845.84 |
1845.84 |
1845.84 |
12.73
|
0.69%
|
2025/07/14
Time 7:42
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce
|
1934.26 |
1934.26 |
1934.26 |
1934.26 |
13.44
|
0.70%
|
2025/07/14
Time 7:42
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs
|
1936.85 |
1936.85 |
1936.85 |
1936.85 |
13.45
|
0.70%
|
2025/07/14
Time 7:42
|
|
Kyoboaxa Power Index Equity-derivatives 1 B
|
1667.3 |
1667.3 |
1667.3 |
1667.3 |
1.31
|
0.08%
|
2025/07/14
Time 7:42
|
|
Kyoboaxa Power Index Equity-derivatives 1 A2
|
1671.42 |
1671.42 |
1671.42 |
1671.42 |
1.31
|
0.08%
|
2025/07/14
Time 7:42
|
|
Kyoboaxa Power Index Equity-derivatives 1 Ae
|
1664.42 |
1664.42 |
1664.42 |
1664.42 |
1.33
|
0.08%
|
2025/07/14
Time 7:42
|
|
Kyoboaxa Power Index Equity-derivatives 1 Cw
|
1666.7 |
1666.7 |
1666.7 |
1666.7 |
1.31
|
0.08%
|
2025/07/14
Time 7:42
|
|
Shinyoung Value High Dividend Feeder Equity Cy
|
1540.4 |
1540.4 |
1540.4 |
1540.4 |
0.95
|
0.06%
|
2025/07/14
Time 7:42
|
|
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C
|
1216.93 |
1216.93 |
1216.93 |
1216.93 |
3.70
|
0.30%
|
2025/07/14
Time 7:42
|
|
Shinyoung Value High Dividend Feeder Equity A
|
1537.88 |
1537.88 |
1537.88 |
1537.88 |
0.98
|
0.06%
|
2025/07/14
Time 7:42
|
|
Shinyoung Value High Dividend Feeder Equity C
|
1535.92 |
1535.92 |
1535.92 |
1535.92 |
1.00
|
0.07%
|
2025/07/14
Time 7:42
|
|
Shinyoung Value High Dividend Feeder Equity E
|
1536.86 |
1536.86 |
1536.86 |
1536.86 |
0.94
|
0.06%
|
2025/07/14
Time 7:42
|
|
Shinyoung Value High Dividend Feeder Equity I
|
1547.31 |
1547.31 |
1547.31 |
1547.31 |
0.90
|
0.06%
|
2025/07/14
Time 7:42
|
|
Shinyoung Value High Dividend Feeder Equity W
|
1547.87 |
1547.87 |
1547.87 |
1547.87 |
0.89
|
0.06%
|
2025/07/14
Time 7:42
|
|
Shinyoung Value High Dividend Feeder Equity Cp
|
1533.03 |
1533.03 |
1533.03 |
1533.03 |
1.00
|
0.07%
|
2025/07/14
Time 7:42
|
|
Ab American Growth Equity-fund Of Funds A
|
3206.15 |
3206.15 |
3206.15 |
3206.15 |
8.60
|
0.27%
|
2025/07/14
Time 7:42
|
|
Ab American Growth Equity-fund Of Funds I
|
3449.69 |
3449.69 |
3449.69 |
3449.69 |
9.03
|
0.26%
|
2025/07/14
Time 7:42
|
|
Ab American Growth Equity-fund Of Funds C2
|
3072.47 |
3072.47 |
3072.47 |
3072.47 |
8.36
|
0.27%
|
2025/07/14
Time 7:42
|
|
Ab American Growth Equity-fund Of Funds C3
|
3146.28 |
3146.28 |
3146.28 |
3146.28 |
8.49
|
0.27%
|
2025/07/14
Time 7:42
|
|
Ab American Growth Equity-fund Of Funds C4
|
3206.12 |
3206.12 |
3206.12 |
3206.12 |
8.59
|
0.27%
|
2025/07/14
Time 7:42
|
|
Ab American Growth Equity-fund Of Funds Ce
|
3149.06 |
3149.06 |
3149.06 |
3149.06 |
8.49
|
0.27%
|
2025/07/14
Time 7:42
|
|
Ab American Growth Equity-fund Of Funds Cp
|
3190.96 |
3190.96 |
3190.96 |
3190.96 |
8.57
|
0.27%
|
2025/07/14
Time 7:42
|
|
Ab American Growth Equity-fund Of Funds C1
|
3000.7 |
3000.7 |
3000.7 |
3000.7 |
8.22
|
0.27%
|
2025/07/14
Time 7:42
|
|
Daishin Kospi200 Index Feeder Equity-derivatives A
|
1571.1 |
1571.1 |
1571.1 |
1571.1 |
0.00
|
0.00%
|
2025/05/22
Time 7:35
|
|
Daishin Kospi200 Index Feeder Equity-derivatives C1
|
1570.46 |
1570.46 |
1570.46 |
1570.46 |
0.00
|
0.00%
|
2025/05/22
Time 7:35
|
|
Miraeasset Chindia Consumer Equity 1 C1
|
1570.1 |
1570.1 |
1570.1 |
1570.1 |
0.00
|
0.00%
|
2025/01/06
Time 7:33
|
|
Miraeasset Dividend Premium Feeder Equity Balanced A
|
1276.39 |
1276.39 |
1276.39 |
1276.39 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced C
|
1298.33 |
1298.33 |
1298.33 |
1298.33 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ae
|
1261.99 |
1261.99 |
1261.99 |
1261.99 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ce
|
1265.83 |
1265.83 |
1265.83 |
1265.83 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ci
|
1295.52 |
1295.52 |
1295.52 |
1295.52 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced C-f
|
1262.79 |
1262.79 |
1262.79 |
1262.79 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
Assetplus Global Rich Together Pension 1 Equity C
|
2609.53 |
2609.53 |
2609.53 |
2609.53 |
0.00
|
0.00%
|
2024/10/17
Time 7:33
|
|
Assetplus Global Rich Together Pension 1 Equity Ce
|
2711.56 |
2711.56 |
2711.56 |
2711.56 |
0.00
|
0.00%
|
2024/10/17
Time 7:33
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F
|
1724.31 |
1724.31 |
1724.31 |
1724.31 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2024/08/12
Time 14:53
|
|
Miraeasset Chindia Consumer Equity 1 Ci
|
1661.51 |
1661.51 |
1661.51 |
1661.51 |
0.00
|
0.00%
|
2024/08/12
Time 14:53
|
|