See full search result :
Markets
Indicator
Editions
2025 Mar 19 20:02:37
Online Forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.0007
Live Rate
0 (0%)
Change
19 March 2025
Time 01:55:35
0 (0.00%)
Change / 3 Month
0 (12.50%)
Change / 6 Month
0 (6.36%)
Annual Fluctuation

18 Karat Gold

10,316
Live Rate
75,066 (727.67%)
Change
19 March 2025
Time 16:20:23
75,066 (87.92%)
Change / 3 Month
68,582 (86.92%)
Change / 6 Month
59,027 (85.12%)
Annual Fluctuation

KOSPI 50

2,629
Live Rate
16 (0.62%)
Change
19 March 2025
Time 10:20:29
193 (7.91%)
Change / 3 Month
93 (3.66%)
Change / 6 Month
28 (1.04%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Daishin Kospi200 Index Feeder Equity-derivatives A 1552.55 1552.55 1552.55 1552.55 2.33 0.15% 2025/03/19 Time 7:35
Daishin Kospi200 Index Feeder Equity-derivatives C1 1552.72 1552.72 1552.72 1552.72 2.32 0.15% 2025/03/19 Time 7:35
Kim Navigator Equity 1 A 1361.95 1361.95 1361.95 1361.95 0.60 0.04% 2025/03/19 Time 7:35
Kim Navigator Equity 1 C1 1297.48 1297.48 1297.48 1297.48 0.55 0.04% 2025/03/19 Time 7:35
Kim Navigator Equity 1 C2 1314.08 1314.08 1314.08 1314.08 0.56 0.04% 2025/03/19 Time 7:35
Kim Navigator Equity 1 C3 1328.93 1328.93 1328.93 1328.93 0.58 0.04% 2025/03/19 Time 7:35
Kim Navigator Equity 1 C4 1343.99 1343.99 1343.99 1343.99 0.59 0.04% 2025/03/19 Time 7:35
Kim Navigator Equity 1 C5 1352.43 1352.43 1352.43 1352.43 0.60 0.04% 2025/03/19 Time 7:35
Kim Navigator Equity 1 Ce 1353.86 1353.86 1353.86 1353.86 0.60 0.04% 2025/03/19 Time 7:35
Kim Navigator Equity 1 Cf 1387.32 1387.32 1387.32 1387.32 0.64 0.05% 2025/03/19 Time 7:35
Kim Navigator Equity 1 Cw 1395.37 1395.37 1395.37 1395.37 0.65 0.05% 2025/03/19 Time 7:35
Miraeasset Chindia Consumer Equity 1 A 1882.47 1882.47 1882.47 1882.47 19.37 1.04% 2025/03/19 Time 7:35
Miraeasset Chindia Consumer Equity 1 C2 1783.51 1783.51 1783.51 1783.51 18.34 1.04% 2025/03/19 Time 7:35
Miraeasset Chindia Consumer Equity 1 C3 1801.61 1801.61 1801.61 1801.61 18.53 1.04% 2025/03/19 Time 7:35
Miraeasset Chindia Consumer Equity 1 C4 1819.78 1819.78 1819.78 1819.78 18.72 1.04% 2025/03/19 Time 7:35
Miraeasset Chindia Consumer Equity 1 C5 1838.02 1838.02 1838.02 1838.02 18.91 1.04% 2025/03/19 Time 7:35
Assetplus Korea Rich Together 1 Equity W 1557.28 1557.28 1557.28 1557.28 9.98 0.64% 2025/03/19 Time 7:35
Miraeasset Kospi200 Index Feeder Equity 1 A 1429.15 1429.15 1429.15 1429.15 1.36 0.10% 2025/03/19 Time 7:35
Miraeasset Solomon Medium-long Term Government Bond 1 F 1070.67 1070.67 1070.67 1070.67 0.36 0.03% 2025/03/19 Time 7:35
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C 1046.91 1046.91 1046.91 1046.91 5.73 0.55% 2025/03/19 Time 7:35
Kyoboaxa Power Index Feeder Equity 1 Af 1434.95 1434.95 1434.95 1434.95 0.58 0.04% 2025/03/19 Time 7:35
Ab Global High Yield Bond-fund Of Funds A 1332.99 1332.99 1332.99 1332.99 2.03 0.15% 2025/03/19 Time 7:35
Ab Global High Yield Bond-fund Of Funds I 1391.95 1391.95 1391.95 1391.95 2.13 0.15% 2025/03/19 Time 7:35
Kim Gold Plan Pension Umbrella Equity 1 C 977.11 977.11 977.11 977.11 1.73 0.18% 2025/03/19 Time 7:35
Samsung Korea Mid-term Bond Feeder Bond 1 Cp 1091.03 1091.03 1091.03 1091.03 0.85 0.08% 2025/03/19 Time 7:35
Miraeasset Insight Feeder Equity Balanced 1 F 2347.75 2347.75 2347.75 2347.75 20.34 0.87% 2025/03/19 Time 7:35
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf 1004.33 1004.33 1004.33 1004.33 1.05 0.10% 2025/03/19 Time 7:35
Assetplus Global Rich Together Pension Feeder Equity 1 C 2608.3 2608.3 2608.3 2608.3 14.32 0.55% 2025/03/19 Time 7:35
Assetplus Global Rich Together Pension Feeder Equity 1 Ce 2715.56 2715.56 2715.56 2715.56 14.95 0.55% 2025/03/19 Time 7:35
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C 979.55 979.55 979.55 979.55 0.83 0.08% 2025/03/19 Time 7:35
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf 992 992 992 992 0.85 0.09% 2025/03/19 Time 7:35
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C 1064.09 1064.09 1064.09 1064.09 0.75 0.07% 2025/03/19 Time 7:35
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A 1294.65 1294.65 1294.65 1294.65 2.75 0.21% 2025/03/19 Time 7:35
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C 1314.16 1314.16 1314.16 1314.16 2.77 0.21% 2025/03/19 Time 7:35
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae 1281.23 1281.23 1281.23 1281.23 2.72 0.21% 2025/03/19 Time 7:35
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce 1283.79 1283.79 1283.79 1283.79 2.72 0.21% 2025/03/19 Time 7:35
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci 1316.32 1316.32 1316.32 1316.32 2.80 0.21% 2025/03/19 Time 7:35
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f 1283.22 1283.22 1283.22 1283.22 2.73 0.21% 2025/03/19 Time 7:35
Kb China A Share Feeder Equity A 1228.47 1228.47 1228.47 1228.47 3.92 0.32% 2025/03/19 Time 7:35
Kb China A Share Feeder Equity C 1156.88 1156.88 1156.88 1156.88 3.72 0.32% 2025/03/19 Time 7:35
Kb China A Share Feeder Equity C2 1174.42 1174.42 1174.42 1174.42 3.77 0.32% 2025/03/19 Time 7:35
Kb China A Share Feeder Equity C3 1217.55 1217.55 1217.55 1217.55 3.89 0.32% 2025/03/19 Time 7:35
Kb China A Share Feeder Equity Ce 1221.55 1221.55 1221.55 1221.55 3.90 0.32% 2025/03/19 Time 7:35
Kb China A Share Feeder Equity Cf 1537.76 1537.76 1537.76 1537.76 4.86 0.32% 2025/03/19 Time 7:35
Shinyoung Marathon Feeder Equity C 1147.22 1147.22 1147.22 1147.22 3.08 0.27% 2025/03/19 Time 7:35
Shinyoung Marathon Feeder Equity E 1152.49 1152.49 1152.49 1152.49 3.07 0.27% 2025/03/19 Time 7:35
Shinyoung Marathon Feeder Equity W 1163.67 1163.67 1163.67 1163.67 3.08 0.26% 2025/03/19 Time 7:35
Shinyoung Marathon Feeder Equity Cp 1144.15 1144.15 1144.15 1144.15 3.06 0.27% 2025/03/19 Time 7:35
Fidelity Korea - Asia Feeder Equity A 1946.84 1946.84 1946.84 1946.84 19.13 0.99% 2025/03/19 Time 7:35
Fidelity Korea - Asia Feeder Equity I 2027.21 2027.21 2027.21 2027.21 19.95 0.99% 2025/03/19 Time 7:35
Fidelity Korea - Asia Feeder Equity C1 1869.37 1869.37 1869.37 1869.37 18.35 0.99% 2025/03/19 Time 7:35
Fidelity Korea - Asia Feeder Equity C2 1885.01 1885.01 1885.01 1885.01 18.51 0.99% 2025/03/19 Time 7:35
Fidelity Korea - Asia Feeder Equity C5 1931.59 1931.59 1931.59 1931.59 18.98 0.99% 2025/03/19 Time 7:35
Samsung Abf Korea Long-term Bond Index I 1043.71 1043.71 1043.71 1043.71 1.12 0.11% 2025/03/19 Time 7:35
Samsung Abf Korea Long-term Bond Index R 1025.2 1025.2 1025.2 1025.2 1.08 0.11% 2025/03/19 Time 7:35
Samsung Abf Korea Long-term Bond Index Cp 1030 1030 1030 1030 1.09 0.11% 2025/03/19 Time 7:35
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F 1064.93 1064.93 1064.93 1064.93 0.77 0.07% 2025/03/19 Time 7:35
Midas Sri Equity A1 2093.71 2093.71 2093.71 2093.71 3.57 0.17% 2025/03/19 Time 7:35
Midas Sri Equity C4 2091.85 2091.85 2091.85 2091.85 3.57 0.17% 2025/03/19 Time 7:35
Midas Sri Equity Ce 2093.59 2093.59 2093.59 2093.59 3.57 0.17% 2025/03/19 Time 7:35
Woori High Plus Feeder Bond 1 B 1095.7 1095.7 1095.7 1095.7 0.05 0.00% 2025/03/19 Time 7:35
Woori High Plus Feeder Bond 1 I 1089.32 1089.32 1089.32 1089.32 0.05 0.00% 2025/03/19 Time 7:35
Samsung Abf Korea Long-term Bond Index A 1043.71 1043.71 1043.71 1043.71 1.11 0.11% 2025/03/19 Time 7:35
Ab American Growth Equity-fund Of Funds A 2856.21 2856.21 2856.21 2856.21 16.05 0.57% 2025/03/19 Time 7:35
Ab American Growth Equity-fund Of Funds I 3066.04 3066.04 3066.04 3066.04 17.26 0.57% 2025/03/19 Time 7:35
Ab American Growth Equity-fund Of Funds C1 2678.91 2678.91 2678.91 2678.91 15.02 0.56% 2025/03/19 Time 7:35
Ab American Growth Equity-fund Of Funds C2 2740.85 2740.85 2740.85 2740.85 15.39 0.56% 2025/03/19 Time 7:35
Ab American Growth Equity-fund Of Funds C3 2804.55 2804.55 2804.55 2804.55 15.75 0.56% 2025/03/19 Time 7:35
Ab American Growth Equity-fund Of Funds C4 2856.18 2856.18 2856.18 2856.18 16.05 0.57% 2025/03/19 Time 7:35
Ab American Growth Equity-fund Of Funds Ce 2806.96 2806.96 2806.96 2806.96 15.76 0.56% 2025/03/19 Time 7:35
Ab American Growth Equity-fund Of Funds Cp 2843.11 2843.11 2843.11 2843.11 15.98 0.57% 2025/03/19 Time 7:35
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A 1066.23 1066.23 1066.23 1066.23 0.50 0.05% 2025/03/19 Time 7:35
Kyoboaxa Power Index Equity-derivatives 1 B 1341.08 1341.08 1341.08 1341.08 0.64 0.05% 2025/03/19 Time 7:35
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1 1073.08 1073.08 1073.08 1073.08 0.49 0.05% 2025/03/19 Time 7:35
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2 1031.42 1031.42 1031.42 1031.42 0.48 0.05% 2025/03/19 Time 7:35
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw 1063.25 1063.25 1063.25 1063.25 0.50 0.05% 2025/03/19 Time 7:35
Kyoboaxa Power Index Equity-derivatives 1 A2 1344.4 1344.4 1344.4 1344.4 0.65 0.05% 2025/03/19 Time 7:35
Kyoboaxa Power Index Equity-derivatives 1 Ae 1339.32 1339.32 1339.32 1339.32 0.64 0.05% 2025/03/19 Time 7:35
Kyoboaxa Power Index Equity-derivatives 1 Cw 1340.6 1340.6 1340.6 1340.6 0.64 0.05% 2025/03/19 Time 7:35
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2 1055.46 1055.46 1055.46 1055.46 0.49 0.05% 2025/03/19 Time 7:35
Shinyoung Value High Dividend Feeder Equity A 1204.33 1204.33 1204.33 1204.33 1.66 0.14% 2025/03/19 Time 7:35
Shinyoung Value High Dividend Feeder Equity C 1201.37 1201.37 1201.37 1201.37 1.65 0.14% 2025/03/19 Time 7:35
Shinyoung Value High Dividend Feeder Equity E 1205.93 1205.93 1205.93 1205.93 1.68 0.14% 2025/03/19 Time 7:35
Shinyoung Value High Dividend Feeder Equity I 1217.54 1217.54 1217.54 1217.54 1.70 0.14% 2025/03/19 Time 7:35
Shinyoung Value High Dividend Feeder Equity W 1218.16 1218.16 1218.16 1218.16 1.71 0.14% 2025/03/19 Time 7:35
Shinyoung Value High Dividend Feeder Equity Cp 1199.2 1199.2 1199.2 1199.2 1.65 0.14% 2025/03/19 Time 7:35
Shinyoung Value High Dividend Feeder Equity Cy 1208.32 1208.32 1208.32 1208.32 1.68 0.14% 2025/03/19 Time 7:35
Assetplus Global Balanced Richtogether 1 Equity A 2279.39 2279.39 2279.39 2279.39 12.11 0.53% 2025/03/19 Time 7:35
Assetplus Global Balanced Richtogether 1 Equity C 2224.95 2224.95 2224.95 2224.95 11.80 0.53% 2025/03/19 Time 7:35
Assetplus Global Balanced Rich Together 1 Equity W 2342.69 2342.69 2342.69 2342.69 12.46 0.53% 2025/03/19 Time 7:35
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C 1099.96 1099.96 1099.96 1099.96 0.78 0.07% 2025/03/19 Time 7:35
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A 1871.2 1871.2 1871.2 1871.2 18.32 0.99% 2025/03/19 Time 7:35
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae 1881.04 1881.04 1881.04 1881.04 18.44 0.99% 2025/03/19 Time 7:35
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1 1798.05 1798.05 1798.05 1798.05 17.59 0.99% 2025/03/19 Time 7:35
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce 1880.03 1880.03 1880.03 1880.03 18.42 0.99% 2025/03/19 Time 7:35
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs 1883.13 1883.13 1883.13 1883.13 18.45 0.99% 2025/03/19 Time 7:35
Miraeasset Chindia Consumer Equity 1 C1 1570.1 1570.1 1570.1 1570.1 0.00 0.00% 2025/01/06 Time 7:33
Miraeasset Dividend Premium Feeder Equity Balanced A 1276.39 1276.39 1276.39 1276.39 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C 1298.33 1298.33 1298.33 1298.33 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ae 1261.99 1261.99 1261.99 1261.99 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ce 1265.83 1265.83 1265.83 1265.83 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ci 1295.52 1295.52 1295.52 1295.52 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C-f 1262.79 1262.79 1262.79 1262.79 0.00 0.00% 2024/10/24 Time 7:37
Assetplus Global Rich Together Pension 1 Equity C 2609.53 2609.53 2609.53 2609.53 0.00 0.00% 2024/10/17 Time 7:33
Assetplus Global Rich Together Pension 1 Equity Ce 2711.56 2711.56 2711.56 2711.56 0.00 0.00% 2024/10/17 Time 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F 1724.31 1724.31 1724.31 1724.31 0.00 0.00% 2024/09/09 Time 19:08
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I 1000 1000 1000 1000 0.00 0.00% 2024/08/12 Time 14:53
Miraeasset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2024/08/12 Time 14:53