Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (4.67%)
Change / 3 Month
0 (6.72%)
Change / 6 Month
0 (2.22%)
Annual Fluctuation

18 Karat Gold

50,924
Live Rate
0 (0%)
Change
27 October 2020
Time 17:01:34
4,048 (7.36%)
Change / 3 Month
1,554 (3.15%)
Change / 6 Month
9,093 (21.74%)
Annual Fluctuation

KOSPI

2,331
Live Rate
0 (0%)
Change
27 October 2020
Time 10:30:58
74 (3.27%)
Change / 3 Month
397 (20.51%)
Change / 6 Month
2,331 (inf%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KIM Navigator Equity 1 A 1064.52 - 1064.52 1064.52 0.00 0.00% 2020/10/27 Time 7:30
KIM Navigator Equity 1 C1 1033.31 - 1033.31 1033.31 0.00 0.00% 2020/10/27 Time 7:30
KIM Navigator Equity 1 C2 1040.83 - 1040.83 1040.83 0.00 0.00% 2020/10/27 Time 7:30
KIM Navigator Equity 1 C3 1046.95 - 1046.95 1046.95 0.00 0.00% 2020/10/27 Time 7:30
KIM Navigator Equity 1 C4 1053.56 - 1053.56 1053.56 0.00 0.00% 2020/10/27 Time 7:30
KIM Navigator Equity 1 C5 1059.82 - 1059.82 1059.82 0.00 0.00% 2020/10/27 Time 7:30
KIM Navigator Equity 1 Ce 1059.91 - 1059.91 1059.91 0.00 0.00% 2020/10/27 Time 7:30
KIM Navigator Equity 1 CF 1099.72 - 1099.72 1099.72 0.00 0.00% 2020/10/27 Time 7:30
KIM Navigator Equity 1 CW 1100.05 - 1100.05 1100.05 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Marathon Equity A 996.67 - 996.67 996.67 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Marathon Equity E 996.66 - 996.66 996.66 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Marathon Equity I 1014.64 - 1014.64 1014.64 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Marathon Equity W 1012.15 - 1012.15 1012.15 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Marathon Equity CP 994.06 - 994.06 994.06 0.00 0.00% 2020/10/27 Time 7:30
Samsung ABF Korea Index Bond A 1009.42 - 1009.42 1009.42 0.00 0.00% 2020/10/27 Time 7:30
Samsung ABF Korea Index Bond I 1009.42 - 1009.42 1009.42 0.00 0.00% 2020/10/27 Time 7:30
Samsung ABF Korea Index Bond R 1007.57 - 1007.57 1007.57 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1096.62 - 1096.62 1096.62 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1078.79 - 1078.79 1078.79 0.00 0.00% 2020/10/27 Time 7:30
Samsung ABF Korea Index Bond Cp 1008.05 - 1008.05 1008.05 0.00 0.00% 2020/10/27 Time 7:30
Eastspring Mid-Long term Bond CF 1060.71 - 1060.71 1060.71 0.00 0.00% 2020/10/27 Time 7:30
KB China A Share Feeder Equity A 1560.68 - 1560.68 1560.68 0.00 0.00% 2020/10/27 Time 7:30
KB China A Share Feeder Equity C 1509.36 - 1509.36 1509.36 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1100.84 - 1100.84 1100.84 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1092.41 - 1092.41 1092.41 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1131.57 - 1131.57 1131.57 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1105.98 - 1105.98 1105.98 0.00 0.00% 2020/10/27 Time 7:30
Yurie Global Exchange Feeder 1 A 1646.22 - 1646.22 1646.22 0.00 0.00% 2020/10/27 Time 7:30
Yurie Global Exchange Feeder 1 C 1641.98 - 1641.98 1641.98 0.00 0.00% 2020/10/27 Time 7:30
KB China A Share Feeder Equity C2 1522.3 - 1522.3 1522.3 0.00 0.00% 2020/10/27 Time 7:30
KB China A Share Feeder Equity C3 1553.13 - 1553.13 1553.13 0.00 0.00% 2020/10/27 Time 7:30
KB China A Share Feeder Equity CE 1555.77 - 1555.77 1555.77 0.00 0.00% 2020/10/27 Time 7:30
KB China A Share Feeder Equity CF 1879.02 - 1879.02 1879.02 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Global Dynamic Feeder Bond 1 A 1016.85 - 1016.85 1016.85 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Global Dynamic Feeder Bond 1 F 1019.99 - 1019.99 1019.99 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Glbl Dynamic Pls Feed CF 1063.52 - 1063.52 1063.52 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Glbl Dynamic Pls Feed CI 1065.97 - 1065.97 1065.97 0.00 0.00% 2020/10/27 Time 7:30
Fidelity Korea - Asia Feeder Equity A 1741.05 - 1741.05 1741.05 0.00 0.00% 2020/10/27 Time 7:30
Fidelity Korea - Asia Feeder Equity I 1791.7 - 1791.7 1791.7 0.00 0.00% 2020/10/27 Time 7:30
Fidelity Korea - Asia Feeder Equity C1 1708.56 - 1708.56 1708.56 0.00 0.00% 2020/10/27 Time 7:30
Fidelity Korea - Asia Feeder Equity C2 1715.17 - 1715.17 1715.17 0.00 0.00% 2020/10/27 Time 7:30
Fidelity Korea - Asia Feeder Equity C5 1734.67 - 1734.67 1734.67 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Chindia Consumer Equity 1 A 2141.34 - 2141.34 2141.34 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C1 2064.55 - 2064.55 2064.55 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C2 2077.27 - 2077.27 2077.27 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C3 2089.12 - 2089.12 2089.12 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C4 2100.95 - 2100.95 2100.95 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C5 2112.76 - 2112.76 2112.76 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Chindia Consumer Equity 1 Ci 2243.97 - 2243.97 2243.97 0.00 0.00% 2020/10/27 Time 7:30
AB Global High Yield Bond-Fund of Funds A 1169.56 - 1169.56 1169.56 0.00 0.00% 2020/10/27 Time 7:30
AB Global High Yield Bond-Fund of Funds I 1201.66 - 1201.66 1201.66 0.00 0.00% 2020/10/27 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1051.8 - 1051.8 1051.8 0.00 0.00% 2020/10/27 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 B 1204.37 - 1204.37 1204.37 0.00 0.00% 2020/10/27 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1059.82 - 1059.82 1059.82 0.00 0.00% 2020/10/27 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1057.12 - 1057.12 1057.12 0.00 0.00% 2020/10/27 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1049.04 - 1049.04 1049.04 0.00 0.00% 2020/10/27 Time 7:30
KB Star Strong Government Bond Feeder Bond C 1030.55 - 1030.55 1030.55 0.00 0.00% 2020/10/27 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 Ae 1201.05 - 1201.05 1201.05 0.00 0.00% 2020/10/27 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 CW 1203.69 - 1203.69 1203.69 0.00 0.00% 2020/10/27 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1042.36 - 1042.36 1042.36 0.00 0.00% 2020/10/27 Time 7:30
KB Star Strong Government Bond Feeder Bond CF 1034.21 - 1034.21 1034.21 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Insight Feeder Equity Balanced 1 F 1850.04 - 1850.04 1850.04 0.00 0.00% 2020/10/27 Time 7:30
KIM Retirement Pension Feeder Government Bond 1 1020.23 - 1020.23 1020.23 0.00 0.00% 2020/10/27 Time 7:30
ASSETPLUS Global Balanced RichTogether 1 Equity A 1576.87 - 1576.87 1576.87 0.00 0.00% 2020/10/27 Time 7:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1558.78 - 1558.78 1558.78 0.00 0.00% 2020/10/27 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1180.13 - 1180.13 1180.13 0.00 0.00% 2020/10/27 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1212.04 - 1212.04 1212.04 0.00 0.00% 2020/10/27 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1192.75 - 1192.75 1192.75 0.00 0.00% 2020/10/27 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1167.52 - 1167.52 1167.52 0.00 0.00% 2020/10/27 Time 7:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1592.38 - 1592.38 1592.38 0.00 0.00% 2020/10/27 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1229.38 - 1229.38 1229.38 0.00 0.00% 2020/10/27 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1230.79 - 1230.79 1230.79 0.00 0.00% 2020/10/27 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1203.03 - 1203.03 1203.03 0.00 0.00% 2020/10/27 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1225.16 - 1225.16 1225.16 0.00 0.00% 2020/10/27 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1228.46 - 1228.46 1228.46 0.00 0.00% 2020/10/27 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1233.59 - 1233.59 1233.59 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1017.36 - 1017.36 1017.36 0.00 0.00% 2020/10/27 Time 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1019.88 - 1019.88 1019.88 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1053.21 - 1053.21 1053.21 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1057.12 - 1057.12 1057.12 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity A 985.27 - 985.27 985.27 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity C 981.18 - 981.18 981.18 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity I 1002.9 - 1002.9 1002.9 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity W 1003.59 - 1003.59 1003.59 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity Ce 982.21 - 982.21 982.21 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity CP 979.44 - 979.44 979.44 0.00 0.00% 2020/10/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity Cy 990.83 - 990.83 990.83 0.00 0.00% 2020/10/27 Time 7:30
TongYang High Plus Feeder Bond 1 B 1046.57 - 1046.57 1046.57 0.00 0.00% 2020/10/27 Time 7:30
TongYang High Plus Feeder Bond 1 I 1039.73 - 1039.73 1039.73 0.00 0.00% 2020/10/27 Time 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1067.25 - 1067.25 1067.25 0.00 0.00% 2020/10/27 Time 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1071.38 - 1071.38 1071.38 0.00 0.00% 2020/10/27 Time 7:30
AB American Growth Equity-Fund of Funds A 2042.43 - 2042.43 2042.43 0.00 0.00% 2020/10/27 Time 7:30
AB American Growth Equity-Fund of Funds I 2119.36 - 2119.36 2119.36 0.00 0.00% 2020/10/27 Time 7:30
AB American Growth Equity-Fund of Funds C1 1975.03 - 1975.03 1975.03 0.00 0.00% 2020/10/27 Time 7:30
AB American Growth Equity-Fund of Funds C2 1998.74 - 1998.74 1998.74 0.00 0.00% 2020/10/27 Time 7:30
AB American Growth Equity-Fund of Funds C3 2022.96 - 2022.96 2022.96 0.00 0.00% 2020/10/27 Time 7:30
AB American Growth Equity-Fund of Funds C4 2042.34 - 2042.34 2042.34 0.00 0.00% 2020/10/27 Time 7:30
AB American Growth Equity-Fund of Funds Ce 2023.91 - 2023.91 2023.91 0.00 0.00% 2020/10/27 Time 7:30
AB American Growth Equity-Fund of Funds CP 2037.44 - 2037.44 2037.44 0.00 0.00% 2020/10/27 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 A2 1206.45 - 1206.45 1206.45 0.00 0.00% 2020/10/27 Time 7:30
Eastspring Korea Index Feeder Equity CF 1305.82 - 1305.82 1305.82 0.00 0.00% 2020/09/21 Time 7:30
Baring High Dividend Equity A 970.87 - 970.87 970.87 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 - 1218.12 1219.25 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity A 1069.09 - 1069.09 1069.09 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C 1081.17 - 1081.17 1095.61 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C2 1053.26 - 1053.26 1053.26 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C3 1067.32 - 1067.32 1067.32 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C4 1067.46 - 1067.46 1067.46 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity CE 1068.72 - 1068.72 1068.72 0.00 0.00% 2020/09/18 Time 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 - 1276.94 1276.94 0.00 0.00% 2020/09/18 Time 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 - 949.77 949.77 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 A 1226.44 - 1226.44 1226.44 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 - 1243.91 1243.91 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C1 1190.18 - 1190.18 1190.18 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C2 1197.18 - 1197.18 1197.18 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C3 1204.12 - 1204.12 1204.12 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C4 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Ce 1225.79 - 1225.79 1225.79 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 - 1288.24 1288.24 0.00 0.00% 2020/09/12 Time 7:01
Samsung ASEAN Feeder Equity 2 Cw 1292.87 - 1292.87 1292.87 0.00 0.00% 2020/09/12 Time 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 - 1028.22 1028.22 0.00 0.00% 2020/09/06 Time 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 - 1560.85 1560.85 47.49 3.14% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 - 1532.63 1532.63 8.10 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 - 1546.11 1546.11 94.66 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 - 1520.94 1520.94 93.16 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 - 1556.92 1556.92 8.21 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 - 1543.65 1543.65 46.86 3.13% 2020/09/05 Time 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 - 1809.21 1809.21 65.43 3.75% 2020/09/05 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 - 1024.51 1024.51 8.66 0.85% 2020/09/05 Time 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 - 1039.87 1041.59 0.00 0.00% 2020/08/21 Time 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 - 1010.24 970.85 0.00 0.00% 2020/08/21 Time 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 - 1003.54 983.69 0.00 0.00% 2020/08/06 Time 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 - 1018.3 998.15 0.00 0.00% 2020/08/06 Time 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 Time 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Time 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 Time 10:05