See full search result :
Markets
Indicator
Editions
2025 Jul 14 14:14:41
Online Forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.0007
Live Rate
0 (0%)
Change
26 May 2025
Time 19:24:55
1 (99.90%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.74%)
Annual Fluctuation

18 Karat Gold

10,863
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:42
44 (0.40%)
Change / 3 Month
74,519 (87.28%)
Change / 6 Month
67,767 (86.18%)
Annual Fluctuation

KOSPI 50

3,054
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:47
598 (24.37%)
Change / 3 Month
557 (22.30%)
Change / 6 Month
197 (6.91%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Daishin Kospi200 Index Feeder Equity A 1930.69 1930.69 1930.69 1930.69 1.35 0.07% 2025/07/14 Time 7:43
Daishin Kospi200 Index Feeder Equity C1 1929.35 1929.35 1929.35 1929.35 1.40 0.07% 2025/07/14 Time 7:43
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C 1116.25 1116.25 1116.25 1116.25 3.24 0.29% 2025/07/14 Time 7:43
Miraeasset Chindia Consumer Equity 1 A 1716.08 1716.08 1716.08 1716.08 5.89 0.34% 2025/07/14 Time 7:43
Miraeasset Chindia Consumer Equity 1 C2 1623.02 1623.02 1623.02 1623.02 5.64 0.35% 2025/07/14 Time 7:43
Miraeasset Chindia Consumer Equity 1 C3 1639.99 1639.99 1639.99 1639.99 5.69 0.35% 2025/07/14 Time 7:43
Miraeasset Chindia Consumer Equity 1 C4 1657.06 1657.06 1657.06 1657.06 5.74 0.35% 2025/07/14 Time 7:43
Miraeasset Chindia Consumer Equity 1 C5 1674.22 1674.22 1674.22 1674.22 5.78 0.35% 2025/07/14 Time 7:43
Assetplus Korea Rich Together 1 Equity W 1974.15 1974.15 1974.15 1974.15 22.31 1.13% 2025/07/14 Time 7:43
Miraeasset Kospi200 Index Feeder Equity 1 A 1772.45 1772.45 1772.45 1772.45 1.89 0.11% 2025/07/14 Time 7:43
Kim Navigator Equity 1 C3 1598.49 1598.49 1598.49 1598.49 5.86 0.37% 2025/07/14 Time 7:43
Kim Navigator Equity 1 C4 1617.18 1617.18 1617.18 1617.18 5.92 0.37% 2025/07/14 Time 7:43
Kim Navigator Equity 1 C5 1627.92 1627.92 1627.92 1627.92 5.94 0.36% 2025/07/14 Time 7:43
Kim Navigator Equity 1 Ce 1629.73 1629.73 1629.73 1629.73 5.93 0.36% 2025/07/14 Time 7:43
Miraeasset Solomon Medium-long Term Government Bond 1 F 1060.11 1060.11 1060.11 1060.11 0.04 0.00% 2025/07/14 Time 7:43
Kim Navigator Equity 1 A 1639.86 1639.86 1639.86 1639.86 5.97 0.36% 2025/07/14 Time 7:43
Kim Navigator Equity 1 C1 1559.54 1559.54 1559.54 1559.54 5.75 0.37% 2025/07/14 Time 7:43
Kim Navigator Equity 1 C2 1580.09 1580.09 1580.09 1580.09 5.81 0.37% 2025/07/14 Time 7:43
Kim Navigator Equity 1 Cf 1674.6 1674.6 1674.6 1674.6 5.97 0.36% 2025/07/14 Time 7:43
Kim Navigator Equity 1 Cw 1684.47 1684.47 1684.47 1684.47 6.00 0.36% 2025/07/14 Time 7:43
Kim Gold Plan Pension Umbrella Equity 1 C 1182.98 1182.98 1182.98 1182.98 1.37 0.12% 2025/07/14 Time 7:43
Assetplus Global Rich Together Pension Feeder Equity 1 Ce 3051.24 3051.24 3051.24 3051.24 0.56 0.02% 2025/07/14 Time 7:43
Ab Global High Yield Bond-fund Of Funds A 1358.41 1358.41 1358.41 1358.41 0.73 0.05% 2025/07/14 Time 7:43
Ab Global High Yield Bond-fund Of Funds I 1420.61 1420.61 1420.61 1420.61 0.82 0.06% 2025/07/14 Time 7:43
Samsung Korea Mid-term Bond Feeder Bond 1 Cp 1100.71 1100.71 1100.71 1100.71 0.23 0.02% 2025/07/14 Time 7:43
Miraeasset Insight Feeder Equity Balanced 1 F 2498.44 2498.44 2498.44 2498.44 0.17 0.01% 2025/07/14 Time 7:43
Assetplus Global Rich Together Pension Feeder Equity 1 C 2926.56 2926.56 2926.56 2926.56 0.42 0.01% 2025/07/14 Time 7:43
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci 1490.52 1490.52 1490.52 1490.52 1.15 0.08% 2025/07/14 Time 7:43
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f 1430.92 1430.92 1430.92 1430.92 1.11 0.08% 2025/07/14 Time 7:43
Kyoboaxa Power Index Feeder Equity 1 Af 1782.98 1782.98 1782.98 1782.98 1.59 0.09% 2025/07/14 Time 7:43
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf 1013.86 1013.86 1013.86 1013.86 0.57 0.06% 2025/07/14 Time 7:43
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C 986.93 986.93 986.93 986.93 0.11 0.01% 2025/07/14 Time 7:43
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf 1000.44 1000.44 1000.44 1000.44 0.14 0.01% 2025/07/14 Time 7:43
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A 1446.39 1446.39 1446.39 1446.39 1.06 0.07% 2025/07/14 Time 7:43
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C 1496.42 1496.42 1496.42 1496.42 1.04 0.07% 2025/07/14 Time 7:43
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae 1428.54 1428.54 1428.54 1428.54 1.08 0.08% 2025/07/14 Time 7:43
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce 1434.04 1434.04 1434.04 1434.04 1.04 0.07% 2025/07/14 Time 7:43
Fidelity Korea - Asia Feeder Equity A 1998.15 1998.15 1998.15 1998.15 8.65 0.43% 2025/07/14 Time 7:42
Fidelity Korea - Asia Feeder Equity I 2086.43 2086.43 2086.43 2086.43 9.16 0.44% 2025/07/14 Time 7:42
Fidelity Korea - Asia Feeder Equity C1 1915.6 1915.6 1915.6 1915.6 8.21 0.43% 2025/07/14 Time 7:42
Fidelity Korea - Asia Feeder Equity C2 1932.27 1932.27 1932.27 1932.27 8.30 0.43% 2025/07/14 Time 7:42
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C 1164.2 1164.2 1164.2 1164.2 1.95 0.17% 2025/07/14 Time 7:42
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F 1166.93 1166.93 1166.93 1166.93 1.91 0.16% 2025/07/14 Time 7:42
Kb China A Share Feeder Equity Ce 1201.84 1201.84 1201.84 1201.84 7.45 0.62% 2025/07/14 Time 7:42
Kb China A Share Feeder Equity Cf 1517.22 1517.22 1517.22 1517.22 9.50 0.63% 2025/07/14 Time 7:42
Shinyoung Marathon Feeder Equity C 1389.03 1389.03 1389.03 1389.03 4.95 0.36% 2025/07/14 Time 7:42
Shinyoung Marathon Feeder Equity E 1390.09 1390.09 1390.09 1390.09 5.00 0.36% 2025/07/14 Time 7:42
Shinyoung Marathon Feeder Equity W 1398.21 1398.21 1398.21 1398.21 5.08 0.36% 2025/07/14 Time 7:42
Shinyoung Marathon Feeder Equity Cp 1384.78 1384.78 1384.78 1384.78 4.94 0.36% 2025/07/14 Time 7:42
Fidelity Korea - Asia Feeder Equity C5 1981.89 1981.89 1981.89 1981.89 8.56 0.43% 2025/07/14 Time 7:42
Kb China A Share Feeder Equity A 1208.86 1208.86 1208.86 1208.86 7.49 0.62% 2025/07/14 Time 7:42
Kb China A Share Feeder Equity C 1136.25 1136.25 1136.25 1136.25 6.99 0.62% 2025/07/14 Time 7:42
Kb China A Share Feeder Equity C2 1154.01 1154.01 1154.01 1154.01 7.11 0.62% 2025/07/14 Time 7:42
Kb China A Share Feeder Equity C3 1197.77 1197.77 1197.77 1197.77 7.41 0.62% 2025/07/14 Time 7:42
Samsung Abf Korea Long-term Bond Index I 984.83 984.83 984.83 984.83 0.30 0.03% 2025/07/14 Time 7:42
Samsung Abf Korea Long-term Bond Index R 984.05 984.05 984.05 984.05 0.28 0.03% 2025/07/14 Time 7:42
Midas Sri Equity A1 2503 2503 2503 2503 8.30 0.33% 2025/07/14 Time 7:42
Midas Sri Equity C4 2502.62 2502.62 2502.62 2502.62 8.32 0.33% 2025/07/14 Time 7:42
Midas Sri Equity Ce 2502.86 2502.86 2502.86 2502.86 8.30 0.33% 2025/07/14 Time 7:42
Samsung Abf Korea Long-term Bond Index A 984.83 984.83 984.83 984.83 0.30 0.03% 2025/07/14 Time 7:42
Samsung Abf Korea Long-term Bond Index Cp 984.25 984.25 984.25 984.25 0.28 0.03% 2025/07/14 Time 7:42
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2 1065.48 1065.48 1065.48 1065.48 0.06 0.01% 2025/07/14 Time 7:42
Woori High Plus Feeder Bond 1 B 1071.12 1071.12 1071.12 1071.12 0.12 0.01% 2025/07/14 Time 7:42
Woori High Plus Feeder Bond 1 I 1063.42 1063.42 1063.42 1063.42 0.14 0.01% 2025/07/14 Time 7:42
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A 1077.22 1077.22 1077.22 1077.22 0.04 0.00% 2025/07/14 Time 7:42
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1 1083.1 1083.1 1083.1 1083.1 0.07 0.01% 2025/07/14 Time 7:42
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2 1041.38 1041.38 1041.38 1041.38 0.06 0.01% 2025/07/14 Time 7:42
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw 1074.2 1074.2 1074.2 1074.2 0.04 0.00% 2025/07/14 Time 7:42
Assetplus Global Balanced Richtogether 1 Equity A 2547.36 2547.36 2547.36 2547.36 0.36 0.01% 2025/07/14 Time 7:42
Assetplus Global Balanced Richtogether 1 Equity C 2483.78 2483.78 2483.78 2483.78 0.28 0.01% 2025/07/14 Time 7:42
Assetplus Global Balanced Rich Together 1 Equity W 2618.21 2618.21 2618.21 2618.21 0.49 0.02% 2025/07/14 Time 7:42
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A 1923.97 1923.97 1923.97 1923.97 13.34 0.70% 2025/07/14 Time 7:42
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae 1936.2 1936.2 1936.2 1936.2 13.48 0.70% 2025/07/14 Time 7:42
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1 1845.84 1845.84 1845.84 1845.84 12.73 0.69% 2025/07/14 Time 7:42
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce 1934.26 1934.26 1934.26 1934.26 13.44 0.70% 2025/07/14 Time 7:42
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs 1936.85 1936.85 1936.85 1936.85 13.45 0.70% 2025/07/14 Time 7:42
Kyoboaxa Power Index Equity-derivatives 1 B 1667.3 1667.3 1667.3 1667.3 1.31 0.08% 2025/07/14 Time 7:42
Kyoboaxa Power Index Equity-derivatives 1 A2 1671.42 1671.42 1671.42 1671.42 1.31 0.08% 2025/07/14 Time 7:42
Kyoboaxa Power Index Equity-derivatives 1 Ae 1664.42 1664.42 1664.42 1664.42 1.33 0.08% 2025/07/14 Time 7:42
Kyoboaxa Power Index Equity-derivatives 1 Cw 1666.7 1666.7 1666.7 1666.7 1.31 0.08% 2025/07/14 Time 7:42
Shinyoung Value High Dividend Feeder Equity Cy 1540.4 1540.4 1540.4 1540.4 0.95 0.06% 2025/07/14 Time 7:42
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C 1216.93 1216.93 1216.93 1216.93 3.70 0.30% 2025/07/14 Time 7:42
Shinyoung Value High Dividend Feeder Equity A 1537.88 1537.88 1537.88 1537.88 0.98 0.06% 2025/07/14 Time 7:42
Shinyoung Value High Dividend Feeder Equity C 1535.92 1535.92 1535.92 1535.92 1.00 0.07% 2025/07/14 Time 7:42
Shinyoung Value High Dividend Feeder Equity E 1536.86 1536.86 1536.86 1536.86 0.94 0.06% 2025/07/14 Time 7:42
Shinyoung Value High Dividend Feeder Equity I 1547.31 1547.31 1547.31 1547.31 0.90 0.06% 2025/07/14 Time 7:42
Shinyoung Value High Dividend Feeder Equity W 1547.87 1547.87 1547.87 1547.87 0.89 0.06% 2025/07/14 Time 7:42
Shinyoung Value High Dividend Feeder Equity Cp 1533.03 1533.03 1533.03 1533.03 1.00 0.07% 2025/07/14 Time 7:42
Ab American Growth Equity-fund Of Funds A 3206.15 3206.15 3206.15 3206.15 8.60 0.27% 2025/07/14 Time 7:42
Ab American Growth Equity-fund Of Funds I 3449.69 3449.69 3449.69 3449.69 9.03 0.26% 2025/07/14 Time 7:42
Ab American Growth Equity-fund Of Funds C2 3072.47 3072.47 3072.47 3072.47 8.36 0.27% 2025/07/14 Time 7:42
Ab American Growth Equity-fund Of Funds C3 3146.28 3146.28 3146.28 3146.28 8.49 0.27% 2025/07/14 Time 7:42
Ab American Growth Equity-fund Of Funds C4 3206.12 3206.12 3206.12 3206.12 8.59 0.27% 2025/07/14 Time 7:42
Ab American Growth Equity-fund Of Funds Ce 3149.06 3149.06 3149.06 3149.06 8.49 0.27% 2025/07/14 Time 7:42
Ab American Growth Equity-fund Of Funds Cp 3190.96 3190.96 3190.96 3190.96 8.57 0.27% 2025/07/14 Time 7:42
Ab American Growth Equity-fund Of Funds C1 3000.7 3000.7 3000.7 3000.7 8.22 0.27% 2025/07/14 Time 7:42
Daishin Kospi200 Index Feeder Equity-derivatives A 1571.1 1571.1 1571.1 1571.1 0.00 0.00% 2025/05/22 Time 7:35
Daishin Kospi200 Index Feeder Equity-derivatives C1 1570.46 1570.46 1570.46 1570.46 0.00 0.00% 2025/05/22 Time 7:35
Miraeasset Chindia Consumer Equity 1 C1 1570.1 1570.1 1570.1 1570.1 0.00 0.00% 2025/01/06 Time 7:33
Miraeasset Dividend Premium Feeder Equity Balanced A 1276.39 1276.39 1276.39 1276.39 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C 1298.33 1298.33 1298.33 1298.33 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ae 1261.99 1261.99 1261.99 1261.99 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ce 1265.83 1265.83 1265.83 1265.83 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ci 1295.52 1295.52 1295.52 1295.52 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C-f 1262.79 1262.79 1262.79 1262.79 0.00 0.00% 2024/10/24 Time 7:37
Assetplus Global Rich Together Pension 1 Equity C 2609.53 2609.53 2609.53 2609.53 0.00 0.00% 2024/10/17 Time 7:33
Assetplus Global Rich Together Pension 1 Equity Ce 2711.56 2711.56 2711.56 2711.56 0.00 0.00% 2024/10/17 Time 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F 1724.31 1724.31 1724.31 1724.31 0.00 0.00% 2024/09/09 Time 19:08
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I 1000 1000 1000 1000 0.00 0.00% 2024/08/12 Time 14:53
Miraeasset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2024/08/12 Time 14:53