See full search result :
Markets
Indicator
Editions
2024 Apr 26 15:39:13
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.0918
Live Rate
0 (0.22%)
Change
26 April 2024
Time 14:22:37
0 (4.18%)
Change / 3 Month
0 (2.46%)
Change / 6 Month
0 (5.17%)
Annual Fluctuation

18 Karat Gold

602
Live Rate
5 (0.84%)
Change
26 April 2024
Time 05:02:47
101 (20.16%)
Change / 3 Month
81 (15.55%)
Change / 6 Month
123 (25.68%)
Annual Fluctuation

OMX Stockholm

2,840
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
424 (17.55%)
Change / 3 Month
610 (27.33%)
Change / 6 Month
521 (22.48%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
SPP Aktiefond Sverige A 507.626 507.626 507.626 507.626 4.72 0.93% 2024/04/26 Time 14:38
SPP Generation 70-tal Inc 414.753 414.753 414.753 414.753 1.30 0.31% 2024/04/26 Time 14:38
Avanza Zero 411.66 411.66 411.66 411.66 2.23 0.54% 2024/04/26 Time 14:38
AP7 Räntefond 110.55 110.55 110.55 110.55 0.06 0.05% 2024/04/26 Time 14:38
SPP Aktiefond USA 554.5 554.5 554.5 554.5 1.37 0.25% 2024/04/26 Time 14:38
SPP Global Plus A 301.309 301.309 301.309 301.309 0.76 0.25% 2024/04/26 Time 14:38
SPP Global Plus B 221.915 221.915 221.915 221.915 0.56 0.25% 2024/04/26 Time 14:38
SPP Aktiefond Global 255.508 255.508 255.508 255.508 0.67 0.26% 2024/04/26 Time 14:38
SPP Aktiefond Global B 193.996 193.996 193.996 193.996 0.51 0.26% 2024/04/26 Time 14:38
SPP Generation 60-tal Inc 827.265 827.265 827.265 827.265 2.08 0.25% 2024/04/26 Time 14:38
Länsförsäkringar Global Indexnära 444.971 444.971 444.971 444.971 0.87 0.20% 2024/04/26 Time 14:38
AP7 Aktiefond 659.68 659.68 659.68 659.68 2.44 0.37% 2024/04/26 Time 14:38
Länsförsäkringar USA Indexnära 872.496 872.496 872.496 872.496 1.07 0.12% 2024/04/26 Time 14:07
Länsförsäkringar Sverige Indexnära 528.309 528.309 528.309 528.309 5.87 1.11% 2024/04/26 Time 14:07
Nordea Stratega 30 219.775 219.775 219.775 219.775 1.23 0.56% 2024/04/26 Time 8:28
Nordea Stratega 50 306.647 306.647 306.647 306.647 1.97 0.64% 2024/04/26 Time 8:28
Nordea Stratega 70 412.009 412.009 412.009 412.009 3.33 0.81% 2024/04/26 Time 8:28
Nordea SEK Instituutiokorko K SWE 1269.698 1269.698 1269.698 1269.698 0.16 0.01% 2024/04/26 Time 8:28
SEB Korträntefond SEK 10.704 10.704 10.704 10.704 0.00 0.01% 2024/04/26 Time 2:22
Spiltan Aktiefond Investmentbolag 760.9 760.9 760.9 760.9 17.13 2.25% 2024/04/26 Time 2:22
SEB Korträntefond SEK Institutional 106.015 106.015 106.015 106.015 0.01 0.01% 2024/04/26 Time 2:22
Lannebo Småbolag 168.3 168.3 168.3 173.41 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Ny Teknik 1101.41 1101.41 1101.41 1142.22 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Nordiska Småbolag 1646.56 1646.56 1646.56 1673.05 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Nordiska Småbolag utd 1038.24 1038.24 1038.24 1054.94 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Multi Asset 100 (A1 NOK) 521.22 521.22 518.17 521.22 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Nordiska Småbolag (A1 NOK) 1654.51 1654.51 1654.51 1690.88 0.00 0.00% 2024/04/25 Time 23:33
AMF Balansfond 400.17 400.17 400.17 404.73 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Bas Solid 138.47 138.47 138.47 138.47 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Access Global 296.68 296.68 296.68 300.11 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Multi Asset 100 515.94 515.94 512.99 515.94 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Svenska Småbolag 2256.04 2256.04 2256.04 2320.08 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Svenska Småbolag utd 1421.09 1421.09 1421.09 1461.43 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Småbolagsfond Sverige 222.61 222.61 222.61 227.06 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Räntestrategi Criteria (A1 SEK) 110 110 110 110.04 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.97 99.97 100.01 99.97 0.00 0.00% 2024/04/25 Time 23:33
AMF Aktiefond Global 372.75 372.75 372.75 375.23 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Transfer 60 275.13 275.13 275.13 277.01 0.00 0.00% 2024/04/25 Time 23:33
Nordea Generationsfond 70-tal 257.396 257.396 257.396 259.025 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Pension 70 A1 SEK 233.21 233.21 232.11 233.21 0.00 0.00% 2024/04/25 Time 23:33
Nordea Generationsfond 70-tal B 140.868 140.868 140.868 141.763 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Multi Asset 50 (A1 SEK) 261.49 261.49 260.77 261.49 0.00 0.00% 2024/04/25 Time 23:33
Nordea 1 - Global Stable Equity Fund BP SEK 357.906 357.906 357.906 361.845 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Företagsobligation Investment Grade 105.29 105.29 105.29 105.32 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Företagsobligation Investment Grade 94.73 94.73 94.73 94.76 0.00 0.00% 2024/04/25 Time 23:33
Didner & Gerge Aktiefond 4138.513 4138.513 4138.513 4186.619 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Multi Asset 25 180.35 180.35 180.16 180.35 0.00 0.00% 2024/04/25 Time 23:33
Nordea Generationsfond 60-tal 234.352 234.352 234.352 235.557 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Access Sverige 293.95 293.95 293.95 298.96 0.00 0.00% 2024/04/25 Time 23:33
Nordea Generationsfond 60-tal B 129.651 129.651 129.651 130.32 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Pension 60 (A1 SEK) 198.06 198.06 197.48 198.06 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Hållbar Energi (A1 NOK) 297.7 297.7 297.7 301.32 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Norden Ind Criteria (A1 SEK) 203.93 203.93 203.93 206.53 0.00 0.00% 2024/04/25 Time 23:33
Nordea 1 - European High Yield Bond Fund BP SEK 420.135 420.135 420.135 420.203 0.00 0.00% 2024/04/25 Time 23:33
Folksam LO Sverige 577.73 577.73 577.73 586.13 0.00 0.00% 2024/04/25 Time 23:33
AMF Aktiefond Sverige 906.57 906.57 906.57 926.64 0.00 0.00% 2024/04/25 Time 23:33
AMF Aktiefond Världen 694.05 694.05 694.05 704.05 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Bas Mix 37.37 37.37 37.37 37.7 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Obligation B 108.19 108.19 108.19 108.31 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken MSCI USA Index 859.63 859.63 859.63 866.84 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Kapitalinvest 292.16 292.16 292.16 295.31 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken MSCI USA Index utd 566.83 566.83 566.83 571.59 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken USA Index (A1 NOK) 863.78 863.78 863.78 876.08 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Ethica Obligation 13.03 13.03 13.03 13.04 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Global Tema (A1 EUR) 83.86 83.86 83.86 85.29 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Penningmarknadsfond 105.49 105.49 105.49 105.49 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Hållbar Energi A1 SEK 296.26 296.26 296.26 298.14 0.00 0.00% 2024/04/25 Time 23:33
Nordea 1 - Emerging Stars Equity Fund AI SEK 1400.461 1400.461 1400.461 1419.971 0.00 0.00% 2024/04/25 Time 23:33
Nordea 1 - Emerging Stars Equity Fund BI SEK 1560.479 1560.479 1560.479 1582.22 0.00 0.00% 2024/04/25 Time 23:33
Nordea 1 - Emerging Stars Equity Fund BP SEK 1404.531 1404.531 1404.531 1424.131 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Sverige Index Criteria (A1 SEK) 465.96 465.96 465.96 474.49 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Sverige Index Criteria (B1 SEK) 293.92 293.92 293.92 299.3 0.00 0.00% 2024/04/25 Time 23:33
Folksam LO Världen 365.29 365.29 365.29 367.1 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Technology 1123.63 1123.63 1123.63 1145.53 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Transfer 70 417.31 417.31 417.31 422.04 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Transfer 80 471.22 471.22 471.22 476.66 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Globalfond I 60.65 60.65 60.65 61.76 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur IP Aktiefond 191.21 191.21 191.21 194.71 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Aktiefond Pension 55.02 55.02 55.02 55.66 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Räntefond Kort Plus 129.75 129.75 129.71 129.75 0.00 0.00% 2024/04/25 Time 23:33
Swedbank Robur Allemansfond Komplett 164 164 164 167.02 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Global Index Criteria (A1 SEK) 518.75 518.75 518.75 522.37 0.00 0.00% 2024/04/25 Time 23:33
Nordea 1 - Global Climate and Environment Fund BP 363.466 363.466 363.466 368.096 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Global Tema (A1 NOK) 987.65 987.65 1001.53 987.65 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Global Tema (A1 SEK) 982.9 982.9 982.9 990.97 0.00 0.00% 2024/04/25 Time 23:33
Handelsbanken Global Tema (B1 SEK) 706.24 706.24 706.24 712.03 0.00 0.00% 2024/04/25 Time 23:33
Indecap Guide 2 C 230.88 230.88 230.88 230.88 0.00 0.00% 2024/04/25 Time 20:42
SEB Sverige Indexfond 649.889 649.889 649.889 649.889 0.00 0.00% 2024/04/25 Time 20:42
SEB Sverige Indexfond B 194.987 194.987 194.987 194.987 0.00 0.00% 2024/04/25 Time 20:42
SEB Sverige Indexfond utd 234.467 234.467 234.467 234.467 0.00 0.00% 2024/04/25 Time 20:42
SEB Sverige Indexfond Institutional 278.285 278.285 278.285 278.285 0.00 0.00% 2024/04/25 Time 20:42
SEB Världenfond 23.462 23.462 23.462 23.462 0.00 0.00% 2024/04/25 Time 20:42
Vontobel Fund - Global Equity B SEK Acc 385.67 385.67 385.67 385.67 0.00 0.00% 2024/04/25 Time 17:48
Handelsbanken Kortränta Criteria (B1 SEK) 94.3 94.3 94.3 94.3 0.00 0.00% 2024/04/25 Time 1:06
SEB Korträntefond SEK utd 9.353 9.353 9.353 9.353 0.00 0.00% 2024/04/25 Time 1:06
Handelsbanken Institutionell Kortränta Criteria (A 106.52 106.52 106.52 106.52 0.00 0.00% 2024/04/23 Time 23:22
Handelsbanken Institutionell Kortränta Criteria (B 98.75 98.75 98.75 98.75 0.00 0.00% 2024/04/23 Time 23:22
Handelsbanken Kortränta Criteria (A1 SEK) 110.63 110.63 110.63 110.63 0.00 0.00% 2024/04/23 Time 23:22
DNB Teknologi 2784.96 2784.96 2784.96 2784.96 0.00 0.00% 2023/10/23 Time 18:00
DNB Global Indeks 489.682 489.682 489.682 489.682 0.00 0.00% 2023/10/23 Time 18:00
Carnegie Sverigefond 3884.408 3884.408 3884.408 3884.408 0.00 0.00% 2023/09/27 Time 20:56
AMF Aktiefond Småbolag 1304.24 1304.24 1304.24 1304.24 0.00 0.00% 2023/09/27 Time 20:56
SPP Aktiefond Sverige B 337.899 337.899 337.899 337.899 0.00 0.00% 2023/09/27 Time 20:56
Swedbank Robur Access USA 484.71 484.71 484.71 484.71 0.00 0.00% 2023/09/27 Time 20:56
SEB Sverige Småbol C/R utd 45.359 45.359 45.359 45.359 0.00 0.00% 2023/09/27 Time 20:56
SEB Sverigefond Småbolag C/R 559.256 559.256 559.256 559.256 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken Europafond Index 158.19 158.19 158.19 158.19 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken Nordenfond A1 SEK 1561.36 1561.36 1561.36 1561.36 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken European Index utd 116.45 116.45 116.45 116.45 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken Sverigefond (A1 SEK) 3303.01 3303.01 3303.01 3303.01 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken Europafond Index (A1 NOK) 148.74 148.74 148.74 148.74 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken Långränta Criteria (A1 SEK) 114.67 114.67 114.67 114.67 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken Långränta Criteria (B1 SEK) 96.45 96.45 96.45 96.45 0.00 0.00% 2023/09/27 Time 20:56
Länsförsäkringar Fastighetsfond A 8605.788 8605.788 8605.788 8605.788 0.00 0.00% 2023/09/27 Time 20:56
SEB Hållbarhetsfond Sverige Index utd 223367 223367 223367 223367 0.00 0.00% 2023/09/27 Time 20:56
Skandia SMART Balanserad 451.54 451.54 451.54 451.54 0.00 0.00% 2022/11/01 Time 1:46
Swedbank Robur Ethica Global 546.69 546.69 546.69 546.69 0.00 0.00% 2022/11/01 Time 1:46
Swedbank Robur Transition Global J 401.84 401.84 401.84 401.84 0.00 0.00% 2022/11/01 Time 1:46
Ancoria/Carneige Sverige 293.011 293.011 293.011 293.011 0.00 0.00% 2022/10/31 Time 22:48
Brummer Multi-Strategy 2810.451 2810.451 2810.451 2810.451 0.00 0.00% 2022/08/12 Time 8:15
    • -->
    101