Sweden
Sweden
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SEB Korträntefond SEK C Institutional
|
113.121 |
113.121 |
113.121 |
113.121 |
0.00
|
0.00%
|
2026/05/16
Time 8:30
|
|
|
Nordea Swedish Institutional Short Duration Bond Fund I Acc SEK
|
1358.636 |
1358.636 |
1358.636 |
1358.636 |
0.00
|
0.00%
|
2026/05/16
Time 7:30
|
|
|
Nordea Stratega 35
|
246.033 |
246.033 |
246.033 |
246.033 |
0.00
|
0.00%
|
2026/05/16
Time 7:30
|
|
|
Nordea Stratega 50
|
349.726 |
349.726 |
349.726 |
349.726 |
0.00
|
0.00%
|
2026/05/16
Time 7:30
|
|
|
Nordea Stratega 70
|
482.882 |
482.882 |
482.882 |
482.882 |
0.00
|
0.00%
|
2026/05/16
Time 7:30
|
|
|
Nordea 1 - Global Stable Equity Fund BP SEK
|
363.831 |
363.831 |
363.831 |
363.831 |
0.00
|
0.00%
|
2026/05/16
Time 2:30
|
|
|
Nordea 1 - European High Yield Bond Fund BP SEK
|
445.783 |
445.783 |
445.783 |
445.783 |
0.00
|
0.00%
|
2026/05/16
Time 2:30
|
|
|
Nordea Generationsfond 60-tal A
|
292.114 |
292.114 |
292.114 |
292.114 |
0.00
|
0.00%
|
2026/05/16
Time 2:30
|
|
|
Nordea Generationsfond 60-tal B
|
159.473 |
159.473 |
159.473 |
159.473 |
0.00
|
0.00%
|
2026/05/16
Time 2:30
|
|
|
Nordea Generationsfond 70-tal B
|
180.923 |
180.923 |
180.923 |
180.923 |
0.00
|
0.00%
|
2026/05/16
Time 2:30
|
|
|
Nordea Generationsfond 70-tal A
|
335.002 |
335.002 |
335.002 |
335.002 |
0.00
|
0.00%
|
2026/05/16
Time 2:30
|
|
|
Nordea 1 - Global Climate and Environment Fund BP SEK
|
433.709 |
433.709 |
433.709 |
433.709 |
0.00
|
0.00%
|
2026/05/16
Time 2:00
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund AI SEK
|
2026.69 |
2026.69 |
2026.69 |
2026.69 |
0.00
|
0.00%
|
2026/05/16
Time 2:00
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund BI SEK
|
2379.905 |
2379.905 |
2379.905 |
2379.905 |
0.00
|
0.00%
|
2026/05/16
Time 2:00
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund BP SEK
|
2104.215 |
2104.215 |
2104.215 |
2104.215 |
0.00
|
0.00%
|
2026/05/16
Time 2:00
|
|
|
Vontobel Fund - Global Equity B SEK Cap
|
379.57 |
379.57 |
379.57 |
379.57 |
0.00
|
0.00%
|
2026/05/15
Time 23:30
|
|
|
Handelsbanken Svenska Småbolag (B1 SEK)
|
1368.01 |
1368.01 |
1368.01 |
1368.01 |
0.00
|
0.00%
|
2026/05/15
Time 23:30
|
|
|
Handelsbanken Nordiska Småbolag (B1 SEK)
|
1031.39 |
1031.39 |
1031.39 |
1031.39 |
0.00
|
0.00%
|
2026/05/15
Time 23:30
|
|
|
Handelsbanken USA Index Criteria (A1 SEK)
|
1114.92 |
1114.92 |
1114.92 |
1114.92 |
0.00
|
0.00%
|
2026/05/15
Time 23:30
|
|
|
Handelsbanken USA Index Criteria (B1 SEK)
|
682.9 |
682.9 |
682.9 |
682.9 |
0.00
|
0.00%
|
2026/05/15
Time 23:30
|
|
|
Handelsbanken Kortränta Defensiv (B1 SEK)
|
95.67 |
95.67 |
95.67 |
95.67 |
0.00
|
0.00%
|
2026/05/15
Time 23:30
|
|
|
Handelsbanken Sverige Index Criteria (B1 SEK)
|
328.78 |
328.78 |
328.78 |
328.78 |
0.00
|
0.00%
|
2026/05/15
Time 23:30
|
|
|
Spiltan Aktiefond Investmentbolag
|
899.11 |
899.11 |
899.11 |
899.11 |
0.00
|
0.00%
|
2026/05/15
Time 23:30
|
|
|
D&G Aktiefond
|
4435.538 |
4435.538 |
4435.538 |
4435.538 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
AMF Balansfond
|
460.68 |
460.68 |
460.68 |
460.68 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
Lannebo Småbolag A
|
182.57 |
182.57 |
182.57 |
182.57 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
AMF Aktiefond Global
|
458.41 |
458.41 |
458.41 |
458.41 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
AMF Aktiefond Sverige
|
1054.57 |
1054.57 |
1054.57 |
1054.57 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
AMF Aktiefond Världen
|
832.48 |
832.48 |
832.48 |
832.48 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
Handelsbanken Global Tema (A1 SEK)
|
1079.62 |
1079.62 |
1079.62 |
1079.62 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
Handelsbanken Multi Asset 50 (A1 SEK)
|
290.22 |
290.22 |
290.22 |
290.22 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
Handelsbanken Räntestrategi (A1 SEK)
|
117.87 |
117.87 |
117.87 |
117.87 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
Handelsbanken Multi Asset 100 (A1 SEK)
|
588.49 |
588.49 |
588.49 |
588.49 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
Handelsbanken Svenska Småbolag (A1 SEK)
|
2358.95 |
2358.95 |
2358.95 |
2358.95 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
Handelsbanken Nordiska Småbolag (A1 SEK)
|
1775.88 |
1775.88 |
1775.88 |
1775.88 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
Handelsbanken Kortränta Defensiv (A1 SEK)
|
117.48 |
117.48 |
117.48 |
117.48 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
Handelsbanken Sverige Index Criteria (A1 SEK)
|
565.78 |
565.78 |
565.78 |
565.78 |
0.00
|
0.00%
|
2026/05/15
Time 23:00
|
|
|
Handelsbanken Pension 60 (A1 SEK)
|
218.52 |
218.52 |
218.52 |
218.52 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken Pension 70 (A1 SEK)
|
267.12 |
267.12 |
267.12 |
267.12 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken Global Tema (A1 EUR)
|
98.28 |
98.28 |
98.28 |
98.28 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken Multi Asset 25 (A1 SEK)
|
198.34 |
198.34 |
198.34 |
198.34 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken Räntestrategi (B1 SEK)
|
101.82 |
101.82 |
101.82 |
101.82 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken Hållbar Energi (A1 NOK)
|
456.64 |
456.64 |
456.64 |
456.64 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken Hållbar Energi (A1 SEK)
|
462.28 |
462.28 |
462.28 |
462.28 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken Multi Asset 100 (A1 NOK)
|
579.43 |
579.43 |
579.43 |
579.43 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken USA Index Criteria A1 NOK
|
1101.32 |
1101.32 |
1101.32 |
1101.32 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken Nordiska Småbolag (A1 NOK)
|
1754.21 |
1754.21 |
1754.21 |
1754.21 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken Norden Index Criteria (A1 SEK)
|
202.23 |
202.23 |
202.23 |
202.23 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken Företagsobligation Investment Grade (A1 SEK)
|
111.9 |
111.9 |
111.9 |
111.9 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken Global Tema (A1 NOK)
|
1066.45 |
1066.45 |
1066.45 |
1066.45 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken Global Tema (B1 SEK)
|
721.17 |
721.17 |
721.17 |
721.17 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
Handelsbanken Global Index Criteria (A1 SEK)
|
668.76 |
668.76 |
668.76 |
668.76 |
0.00
|
0.00%
|
2026/05/15
Time 22:30
|
|
|
SEB Världenfond
|
26.771 |
26.771 |
26.771 |
26.771 |
0.00
|
0.00%
|
2026/05/15
Time 20:30
|
|
|
SEB Sverige Indexfond B
|
232.382 |
232.382 |
232.382 |
232.382 |
0.00
|
0.00%
|
2026/05/15
Time 20:00
|
|
|
SEB Sverige Indexnära B utd
|
262.367 |
262.367 |
262.367 |
262.367 |
0.00
|
0.00%
|
2026/05/15
Time 20:00
|
|
|
SEB Sverige Indexnära C Institutional
|
332.593 |
332.593 |
332.593 |
332.593 |
0.00
|
0.00%
|
2026/05/15
Time 20:00
|
|
|
Indecap Guide 2 C
|
274.76 |
274.76 |
274.76 |
274.76 |
0.00
|
0.00%
|
2026/05/15
Time 20:00
|
|
|
SEB Sverige Indexnära A
|
775.807 |
775.807 |
775.807 |
775.807 |
0.00
|
0.00%
|
2026/05/15
Time 19:30
|
|
|
Folksam LO Sverige
|
714.92 |
714.92 |
714.92 |
714.92 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Folksam LO Världen
|
422.15 |
422.15 |
422.15 |
422.15 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Storebrand USA A SEK
|
690.98 |
690.98 |
690.98 |
690.98 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
SPP Generation 60-tal
|
994.921 |
994.921 |
994.921 |
994.921 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
SPP Generation 70-tal
|
525.496 |
525.496 |
525.496 |
525.496 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Storebrand Sverige A SEK
|
628.428 |
628.428 |
628.428 |
628.428 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Storebrand Global All Countries A SEK
|
326.767 |
326.767 |
326.767 |
326.767 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Swedbank Robur Globalfond A
|
232.4 |
232.4 |
232.4 |
232.4 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Swedbank Robur Technology A
|
1689.42 |
1689.42 |
1689.42 |
1689.42 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Swedbank Robur Allemansfond Komplett
|
210.47 |
210.47 |
210.47 |
210.47 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Swedbank Robur Aktiefond Pension
|
74.81 |
74.81 |
74.81 |
74.81 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Swedbank Robur Transfer 70
|
544.95 |
544.95 |
544.95 |
544.95 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Swedbank Robur Transfer 80
|
650.24 |
650.24 |
650.24 |
650.24 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Swedbank Robur Kapitalinvest
|
399.49 |
399.49 |
399.49 |
399.49 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Swedbank Robur Räntefond Kort A
|
112.07 |
112.07 |
112.07 |
112.07 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Swedbank Robur Bas 50 A
|
43.26 |
43.26 |
43.26 |
43.26 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Swedbank Robur Obligation A
|
13.93 |
13.93 |
13.93 |
13.93 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Avanza Zero
|
522.86 |
522.86 |
522.86 |
522.86 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Swedbank Robur Transfer 60
|
341.85 |
341.85 |
341.85 |
341.85 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Swedbank Robur Småbolagsfond Sverige A
|
240.6 |
240.6 |
240.6 |
240.6 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
Swedbank Robur Ny Teknik A
|
1335.28 |
1335.28 |
1335.28 |
1335.28 |
0.00
|
0.00%
|
2026/05/15
Time 14:00
|
|
|
AP7 Aktiefond
|
893.1 |
893.1 |
893.1 |
893.1 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
AP7 Räntefond
|
118.86 |
118.86 |
118.86 |
118.86 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
Storebrand Global Plus A SEK
|
366.085 |
366.085 |
366.085 |
366.085 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
Storebrand Global Plus B SEK
|
243.333 |
243.333 |
243.333 |
243.333 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
Länsförsäkringar USA Index
|
1121.13 |
1121.13 |
1121.13 |
1121.13 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
Storebrand Global All Countries B SEK
|
223.91 |
223.91 |
223.91 |
223.91 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
Swedbank Robur Globalfond I
|
74.83 |
74.83 |
74.83 |
74.83 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
Länsförsäkringar Global Index
|
560.719 |
560.719 |
560.719 |
560.719 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
Swedbank Robur Räntefond Kort Plus A
|
138.72 |
138.72 |
138.72 |
138.72 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
Swedbank Robur Obligation B
|
109.98 |
109.98 |
109.98 |
109.98 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
Swedbank Robur Access Sverige A
|
365.82 |
365.82 |
365.82 |
365.82 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
Swedbank Robur Bas 25 A
|
154.06 |
154.06 |
154.06 |
154.06 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
Swedbank Robur Access Global A
|
380.48 |
380.48 |
380.48 |
380.48 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
Länsförsäkringar Sverige Index
|
668.221 |
668.221 |
668.221 |
668.221 |
0.00
|
0.00%
|
2026/05/15
Time 13:30
|
|
|
SEB Korträntefond SEK A
|
11.398 |
11.398 |
11.398 |
11.398 |
0.00
|
0.00%
|
2026/05/14
Time 0:30
|
|
|
SEB Korträntefond SEK B utd
|
9.446 |
9.446 |
9.446 |
9.446 |
0.00
|
0.00%
|
2026/05/13
Time 23:30
|
|
|
Handelsbanken Institutionell Kortränta (A1 SEK)
|
113.41 |
113.41 |
113.41 |
113.41 |
0.00
|
0.00%
|
2026/05/13
Time 23:30
|
|
|
Handelsbanken Institutionell Kortränta (B1 SEK)
|
100.46 |
100.46 |
100.46 |
100.46 |
0.00
|
0.00%
|
2026/05/13
Time 23:30
|
|
|
Nordea Swedish Institutional Short Duration Bond Fund I growth SEK
|
1352.31 |
1352.31 |
1352.31 |
1353.44 |
0.00
|
0.00%
|
2026/03/20
Time 10:30
|
|
|
Lannebo Småbolag
|
183.36 |
183.36 |
183.36 |
183.36 |
0.00
|
0.00%
|
2025/12/30
Time 23:30
|
|
|
Handelsbanken Företagsobligation Investment Grade (B5 SEK)
|
96.69 |
96.69 |
96.69 |
96.69 |
0.00
|
0.00%
|
2025/11/05
Time 5:01
|
|
|
Handelsbanken Global Tema (a1 Sek)
|
1062.42 |
1062.42 |
1062.42 |
1062.42 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Global Index Criteria (a1 Sek)
|
613.6 |
613.6 |
613.6 |
613.6 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Sverige Index Criteria (a1 Sek)
|
520.02 |
520.02 |
520.02 |
520.02 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Pension 60 (a1 Sek)
|
208.39 |
208.39 |
208.39 |
208.39 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Norden Index Criteria (a1 Sek)
|
190.72 |
190.72 |
190.72 |
190.72 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Multi Asset 50 (a1 Sek)
|
278.12 |
278.12 |
278.12 |
278.12 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Pension 70 (a1 Sek)
|
247.31 |
247.31 |
247.31 |
247.31 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Institutionell Kortränta (a1 Sek)
|
112.33 |
112.33 |
112.33 |
112.33 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Institutionell Kortränta (b1 Sek)
|
101.53 |
101.53 |
101.53 |
101.53 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Multi Asset 100 (a1 Sek)
|
547.23 |
547.23 |
547.23 |
547.23 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Global Tema (b1 Sek)
|
735.02 |
735.02 |
735.02 |
735.02 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Global Tema (a1 Nok)
|
1133.71 |
1133.71 |
1133.71 |
1133.71 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Global Tema (a1 Eur)
|
96.72 |
96.72 |
96.72 |
96.72 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Hållbar Energi (a1 Nok)
|
397.26 |
397.26 |
397.26 |
397.26 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Seb Korträntefond Sek C Institutional
|
111.78 |
111.78 |
111.78 |
111.78 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Företagsobligation Investment Grade (a1 Sek)
|
111.08 |
111.08 |
111.08 |
111.08 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Multi Asset 100 (a1 Nok)
|
584.59 |
584.59 |
584.59 |
584.59 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Sverige Index Criteria (b1 Sek)
|
314.55 |
314.55 |
314.55 |
314.55 |
0.00
|
0.00%
|
2025/11/05
Time 1:31
|
|
|
Handelsbanken Kortränta Defensiv (b1 Sek)
|
96.69 |
96.69 |
96.69 |
96.69 |
0.00
|
0.00%
|
2025/11/05
Time 1:31
|
|
|
Amf Aktiefond Sverige
|
1007.59 |
1007.59 |
1007.59 |
1015.78 |
0.00
|
0.00%
|
2025/11/04
Time 23:31
|
|
|
Amf Balansfond
|
439.04 |
439.04 |
439.04 |
440.03 |
0.00
|
0.00%
|
2025/11/04
Time 23:31
|
|
|
Seb Sverige Indexfond B
|
216.171 |
216.171 |
216.171 |
216.171 |
0.00
|
0.00%
|
2025/11/04
Time 20:31
|
|
|
DNB Teknologi A
|
2784.96 |
2784.96 |
2784.96 |
2784.96 |
0.00
|
0.00%
|
2025/11/04
Time 20:01
|
|
|
DNB Global Indeks A
|
489.682 |
489.682 |
489.682 |
489.682 |
0.00
|
0.00%
|
2025/11/04
Time 20:01
|
|
|
Seb Sverige Indexnära C Institutional
|
309.782 |
309.782 |
309.782 |
309.782 |
0.00
|
0.00%
|
2025/11/04
Time 20:01
|
|
|
Seb Sverige Indexnära B Utd
|
244.459 |
244.459 |
244.459 |
244.459 |
0.00
|
0.00%
|
2025/11/04
Time 20:01
|
|
|
Seb Sverige Indexnära A
|
722.894 |
722.894 |
722.894 |
722.894 |
0.00
|
0.00%
|
2025/11/04
Time 19:32
|
|
|
Spp Generation 60-tal
|
932.967 |
932.967 |
932.967 |
932.967 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Storebrand Usa A Sek
|
644.947 |
644.947 |
644.947 |
644.947 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Nordea 1 - European High Yield Bond Fund Bp Sek
|
440.242 |
440.242 |
440.242 |
440.242 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Nordea 1 - Global Stable Equity Fund Bp Sek
|
351.165 |
351.165 |
351.165 |
351.165 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Storebrand Global All Countries A Sek
|
297.718 |
297.718 |
297.718 |
297.718 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Spp Generation 70-tal
|
477.484 |
477.484 |
477.484 |
477.484 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Storebrand Sverige A Sek
|
569.633 |
569.633 |
569.633 |
569.633 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Nordea 1 - Global Climate And Environment Fund Bp Sek
|
384.468 |
384.468 |
384.468 |
384.468 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Ap7 Räntefond
|
118.09 |
118.09 |
118.09 |
118.09 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Ai Sek
|
1690.773 |
1690.773 |
1690.773 |
1690.773 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Bi Sek
|
1954.881 |
1954.881 |
1954.881 |
1954.881 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Bp Sek
|
1736.369 |
1736.369 |
1736.369 |
1736.369 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Storebrand Global Plus A Sek
|
341.955 |
341.955 |
341.955 |
341.955 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Storebrand Global Plus B Sek
|
227.294 |
227.294 |
227.294 |
227.294 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Storebrand Global All Countries B Sek
|
204.005 |
204.005 |
204.005 |
204.005 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Länsförsäkringar Usa Index
|
1073.467 |
1073.467 |
1073.467 |
1073.467 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Ap7 Aktiefond
|
800.6 |
800.6 |
800.6 |
800.6 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Folksam Lo Världen
|
411.86 |
411.86 |
411.86 |
411.86 |
0.00
|
0.00%
|
2025/11/04
Time 14:01
|
|
|
Folksam Lo Sverige
|
648.88 |
648.88 |
648.88 |
648.88 |
0.00
|
0.00%
|
2025/11/04
Time 14:01
|
|
|
Nordea Swedish Institutional Short Duration Bond Fund I Growth Sek
|
1344.249 |
1344.249 |
1344.249 |
1344.249 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Handelsbanken Usa Index Criteria (b1 Sek)
|
655.14 |
655.14 |
655.14 |
655.14 |
0.00
|
0.00%
|
2025/11/04
Time 2:31
|
|
|
Handelsbanken Usa Index Criteria (a1 Sek)
|
1032.48 |
1032.48 |
1032.48 |
1032.48 |
0.00
|
0.00%
|
2025/11/04
Time 2:31
|
|
|
Handelsbanken Svenska Småbolag (b1 Sek)
|
1450.26 |
1450.26 |
1450.26 |
1450.26 |
0.00
|
0.00%
|
2025/11/04
Time 2:31
|
|
|
Handelsbanken Nordiska Småbolag (b1 Sek)
|
1095.44 |
1095.44 |
1095.44 |
1095.44 |
0.00
|
0.00%
|
2025/11/04
Time 2:31
|
|
|
Amf Aktiefond Världen
|
776.21 |
776.21 |
776.21 |
776.21 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Seb Korträntefond Sek A
|
11.269 |
11.269 |
11.269 |
11.269 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
D&g Aktiefond
|
4539.182 |
4539.182 |
4539.182 |
4539.182 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Kortränta Defensiv (a1 Sek)
|
116.35 |
116.35 |
116.35 |
116.35 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Amf Aktiefond Global
|
418.72 |
418.72 |
418.72 |
418.72 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Svenska Småbolag (a1 Sek)
|
2402.22 |
2402.22 |
2402.22 |
2402.22 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Räntestrategi (a1 Sek)
|
117.3 |
117.3 |
117.3 |
117.3 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Nordiska Småbolag (a1 Sek)
|
1811.84 |
1811.84 |
1811.84 |
1811.84 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Usa Index Criteria A1 Nok
|
1103.21 |
1103.21 |
1103.21 |
1103.21 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Handelsbanken Hållbar Energi (a1 Sek)
|
374.67 |
374.67 |
374.67 |
374.67 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Seb Korträntefond Sek B Utd
|
9.339 |
9.339 |
9.339 |
9.339 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Handelsbanken Multi Asset 25 (a1 Sek)
|
192.75 |
192.75 |
192.75 |
192.75 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Handelsbanken Räntestrategi (b1 Sek)
|
103.94 |
103.94 |
103.94 |
103.94 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Handelsbanken Nordiska Småbolag (a1 Nok)
|
1935.97 |
1935.97 |
1935.97 |
1935.97 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Seb Världenfond
|
25.634 |
25.634 |
25.634 |
25.634 |
0.00
|
0.00%
|
2025/11/03
Time 20:01
|
|
|
Vontobel Fund - Global Equity B Sek Cap
|
392.41 |
392.41 |
392.41 |
392.41 |
0.00
|
0.00%
|
2025/11/03
Time 20:01
|
|
|
Nordea Sek Instituutiokorko K Swe
|
1344.12 |
1344.12 |
1344.12 |
1344.12 |
0.00
|
0.00%
|
2025/10/24
Time 7:30
|
|
|
Handelsbanken Företagsobligation Investment Grade (b5 Sek)
|
96.69 |
96.69 |
96.69 |
96.69 |
0.00
|
0.00%
|
2025/10/10
Time 23:30
|
|
|
Vontobel Fund - Global Equity B Sek
|
388.46 |
388.46 |
388.46 |
388.46 |
0.00
|
0.00%
|
2025/09/18
Time 17:00
|
|
|
Nordea 1 - Emerging Stars Equity Fund Ai Sek
|
1299.308 |
1299.308 |
1299.308 |
1299.308 |
0.00
|
0.00%
|
2025/04/17
Time 23:06
|
|
|
Nordea 1 - Emerging Stars Equity Fund Bi Sek
|
1478.542 |
1478.542 |
1478.542 |
1478.542 |
0.00
|
0.00%
|
2025/04/17
Time 23:06
|
|
|
Nordea 1 - Emerging Stars Equity Fund Bp Sek
|
1319.562 |
1319.562 |
1319.562 |
1319.562 |
0.00
|
0.00%
|
2025/04/17
Time 23:06
|
|
|
Handelsbanken Pension 70 A1 Sek
|
249.82 |
249.82 |
249.82 |
249.82 |
0.00
|
0.00%
|
2025/01/24
Time 1:33
|
|
|
Handelsbanken Företagsoblig Ig (a1 Sek)
|
108.8 |
108.8 |
108.8 |
108.8 |
0.00
|
0.00%
|
2025/01/24
Time 1:33
|
|
|
Handelsbanken Kortränta Sek (a1 Sek)
|
113.72 |
113.72 |
113.72 |
113.72 |
0.00
|
0.00%
|
2024/12/20
Time 1:36
|
|
|
Handelsbanken Kortränta Sek (b1 Sek)
|
96.93 |
96.93 |
96.93 |
96.93 |
0.00
|
0.00%
|
2024/12/20
Time 1:36
|
|
|
Didner & Gerge Aktiefond
|
4369.37 |
4369.37 |
4369.37 |
4369.37 |
0.00
|
0.00%
|
2024/10/17
Time 22:33
|
|
|
Dnb Teknologi A
|
2784.96 |
2784.96 |
2784.96 |
2784.96 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Dnb Global Indeks A
|
489.682 |
489.682 |
489.682 |
489.682 |
0.00
|
0.00%
|
2024/09/09
Time 0:34
|
|
|
Handelsbanken Norden Ind Criteria (a1 Sek)
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/15
Time 22:37
|
|
