Sweden
Sweden
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Handelsbanken Pension 60 (A1 SEK)
|
209.57 |
209.57 |
209.57 |
209.57 |
1.20
|
0.58%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Pension 70 (A1 SEK)
|
249.7 |
249.7 |
249.7 |
249.7 |
2.21
|
0.89%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Global Tema (A1 EUR)
|
95.04 |
95.04 |
95.04 |
95.04 |
1.25
|
1.32%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Global Tema (A1 NOK)
|
1109.63 |
1109.63 |
1109.63 |
1109.63 |
14.99
|
1.35%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Global Tema (A1 SEK)
|
1039.86 |
1039.86 |
1039.86 |
1039.86 |
14.27
|
1.37%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Global Tema (B1 SEK)
|
719.41 |
719.41 |
719.41 |
719.41 |
9.87
|
1.37%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Multi Asset 25 (A1 SEK)
|
192.86 |
192.86 |
192.86 |
192.86 |
0.38
|
0.20%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Multi Asset 50 (A1 SEK)
|
278.09 |
278.09 |
278.09 |
278.09 |
1.01
|
0.36%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Räntestrategi (A1 SEK)
|
117.32 |
117.32 |
117.32 |
117.32 |
0.04
|
0.03%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Räntestrategi (B1 SEK)
|
103.95 |
103.95 |
103.95 |
103.95 |
0.03
|
0.03%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Hållbar Energi (A1 NOK)
|
387.64 |
387.64 |
387.64 |
387.64 |
8.34
|
2.15%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Hållbar Energi (A1 SEK)
|
363.26 |
363.26 |
363.26 |
363.26 |
7.90
|
2.17%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Multi Asset 100 (A1 NOK)
|
583.51 |
583.51 |
583.51 |
583.51 |
5.98
|
1.04%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Multi Asset 100 (A1 SEK)
|
546.83 |
546.83 |
546.83 |
546.83 |
3.74
|
0.69%
|
2025/11/14
Time 2:30
|
|
|
SEB Korträntefond SEK C Institutional
|
111.819 |
111.819 |
111.819 |
111.819 |
0.00
|
0.00%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken USA Index Criteria A1 NOK
|
1087.82 |
1087.82 |
1087.82 |
1087.82 |
12.28
|
1.13%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Svenska Småbolag (A1 SEK)
|
2370.32 |
2370.32 |
2370.32 |
2370.32 |
17.95
|
0.76%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Nordiska Småbolag (A1 NOK)
|
1909.98 |
1909.98 |
1909.98 |
1909.98 |
2.16
|
0.11%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Nordiska Småbolag (A1 SEK)
|
1789.89 |
1789.89 |
1789.89 |
1789.89 |
2.40
|
0.13%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Kortränta Defensiv (A1 SEK)
|
116.37 |
116.37 |
116.37 |
116.37 |
0.01
|
0.01%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Global Index Criteria (A1 SEK)
|
609.01 |
609.01 |
609.01 |
609.01 |
4.49
|
0.74%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Norden Index Criteria (A1 SEK)
|
193.4 |
193.4 |
193.4 |
193.4 |
0.91
|
0.47%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Sverige Index Criteria (A1 SEK)
|
527.49 |
527.49 |
527.49 |
527.49 |
3.12
|
0.59%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Institutionell Kortränta (A1 SEK)
|
112.35 |
112.35 |
112.35 |
112.35 |
0.01
|
0.01%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Institutionell Kortränta (B1 SEK)
|
101.55 |
101.55 |
101.55 |
101.55 |
0.01
|
0.01%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Företagsobligation Investment Grade (A1 SEK)
|
111.01 |
111.01 |
111.01 |
111.01 |
0.04
|
0.04%
|
2025/11/14
Time 2:30
|
|
|
Nordea Generationsfond 60-tal A
|
275.618 |
275.618 |
275.618 |
275.618 |
0.99
|
0.36%
|
2025/11/14
Time 2:30
|
|
|
Nordea Generationsfond 60-tal B
|
150.957 |
150.957 |
150.957 |
150.957 |
0.54
|
0.36%
|
2025/11/14
Time 2:30
|
|
|
Nordea Generationsfond 70-tal B
|
166.093 |
166.093 |
166.093 |
166.093 |
1.16
|
0.70%
|
2025/11/14
Time 2:30
|
|
|
Nordea Generationsfond 70-tal A
|
306.546 |
306.546 |
306.546 |
306.546 |
2.14
|
0.70%
|
2025/11/14
Time 2:30
|
|
|
Handelsbanken Svenska Småbolag (B1 SEK)
|
1431 |
1431 |
1431 |
1431 |
10.84
|
0.76%
|
2025/11/14
Time 2:00
|
|
|
Handelsbanken Nordiska Småbolag (B1 SEK)
|
1082.17 |
1082.17 |
1082.17 |
1082.17 |
1.46
|
0.13%
|
2025/11/14
Time 2:00
|
|
|
Handelsbanken USA Index Criteria (B1 SEK)
|
646.85 |
646.85 |
646.85 |
646.85 |
7.44
|
1.15%
|
2025/11/14
Time 2:00
|
|
|
Handelsbanken Kortränta Defensiv (B1 SEK)
|
96.7 |
96.7 |
96.7 |
96.7 |
0.01
|
0.01%
|
2025/11/14
Time 2:00
|
|
|
Handelsbanken Sverige Index Criteria (B1 SEK)
|
319.07 |
319.07 |
319.07 |
319.07 |
1.89
|
0.59%
|
2025/11/14
Time 2:00
|
|
|
Spiltan Aktiefond Investmentbolag
|
860.38 |
860.38 |
860.38 |
860.38 |
9.70
|
1.13%
|
2025/11/14
Time 2:00
|
|
|
Handelsbanken USA Index Criteria (A1 SEK)
|
1019.43 |
1019.43 |
1019.43 |
1019.43 |
11.72
|
1.15%
|
2025/11/14
Time 1:30
|
|
|
D&G Aktiefond
|
4509.703 |
4509.703 |
4509.703 |
4509.703 |
0.00
|
0.00%
|
2025/11/13
Time 23:30
|
|
|
AMF Balansfond
|
440.89 |
440.89 |
440.89 |
440.89 |
0.00
|
0.00%
|
2025/11/13
Time 23:30
|
|
|
AMF Aktiefond Global
|
418.33 |
418.33 |
418.33 |
418.33 |
0.00
|
0.00%
|
2025/11/13
Time 23:30
|
|
|
AMF Aktiefond Sverige
|
1023.18 |
1023.18 |
1023.18 |
1023.18 |
0.00
|
0.00%
|
2025/11/13
Time 23:30
|
|
|
AMF Aktiefond Världen
|
778.76 |
778.76 |
778.76 |
778.76 |
0.00
|
0.00%
|
2025/11/13
Time 23:30
|
|
|
Lannebo Småbolag
|
187 |
187 |
187 |
187 |
0.00
|
0.00%
|
2025/11/13
Time 23:30
|
|
|
SEB Världenfond
|
25.729 |
25.729 |
25.729 |
25.729 |
0.00
|
0.00%
|
2025/11/13
Time 20:30
|
|
|
Nordea 1 - Global Stable Equity Fund BP SEK
|
361.133 |
361.133 |
361.133 |
361.133 |
0.00
|
0.00%
|
2025/11/13
Time 20:30
|
|
|
Nordea 1 - European High Yield Bond Fund BP SEK
|
440.704 |
440.704 |
440.704 |
440.704 |
0.00
|
0.00%
|
2025/11/13
Time 20:30
|
|
|
SEB Sverige Indexfond B
|
219.129 |
219.129 |
219.129 |
219.129 |
0.00
|
0.00%
|
2025/11/13
Time 20:00
|
|
|
SEB Sverige Indexnära B utd
|
247.89 |
247.89 |
247.89 |
247.89 |
0.00
|
0.00%
|
2025/11/13
Time 20:00
|
|
|
SEB Sverige Indexnära C Institutional
|
314.133 |
314.133 |
314.133 |
314.133 |
0.00
|
0.00%
|
2025/11/13
Time 20:00
|
|
|
Vontobel Fund - Global Equity B SEK Cap
|
392.6 |
392.6 |
392.6 |
392.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:00
|
|
|
Nordea 1 - Global Climate and Environment Fund BP SEK
|
381.884 |
381.884 |
381.884 |
381.884 |
0.00
|
0.00%
|
2025/11/13
Time 20:00
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund AI SEK
|
1648.155 |
1648.155 |
1648.155 |
1648.155 |
0.00
|
0.00%
|
2025/11/13
Time 20:00
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund BI SEK
|
1905.607 |
1905.607 |
1905.607 |
1905.607 |
0.00
|
0.00%
|
2025/11/13
Time 20:00
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund BP SEK
|
1692.24 |
1692.24 |
1692.24 |
1692.24 |
0.00
|
0.00%
|
2025/11/13
Time 20:00
|
|
|
Indecap Guide 2 C
|
256.17 |
256.17 |
256.17 |
256.17 |
0.00
|
0.00%
|
2025/11/13
Time 20:00
|
|
|
SEB Sverige Indexnära A
|
733.038 |
733.038 |
733.038 |
733.038 |
0.00
|
0.00%
|
2025/11/13
Time 19:30
|
|
|
Länsförsäkringar USA Index
|
1065.419 |
1065.419 |
1065.419 |
1065.419 |
0.00
|
0.00%
|
2025/11/13
Time 16:30
|
|
|
Länsförsäkringar Global Index
|
532.525 |
532.525 |
532.525 |
532.525 |
0.00
|
0.00%
|
2025/11/13
Time 16:30
|
|
|
Länsförsäkringar Sverige Index
|
615.286 |
615.286 |
615.286 |
615.286 |
0.00
|
0.00%
|
2025/11/13
Time 16:30
|
|
|
Folksam LO Sverige
|
658.32 |
658.32 |
658.32 |
658.32 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Folksam LO Världen
|
412.51 |
412.51 |
412.51 |
412.51 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Storebrand USA A SEK
|
641.98 |
641.98 |
641.98 |
641.98 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
SPP Generation 60-tal
|
935.74 |
935.74 |
935.74 |
935.74 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
SPP Generation 70-tal
|
479.976 |
479.976 |
479.976 |
479.976 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Storebrand Sverige A SEK
|
577.909 |
577.909 |
577.909 |
577.909 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Storebrand Global Plus A SEK
|
342.512 |
342.512 |
342.512 |
342.512 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Storebrand Global Plus B SEK
|
227.665 |
227.665 |
227.665 |
227.665 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Storebrand Global All Countries A SEK
|
298.036 |
298.036 |
298.036 |
298.036 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Storebrand Global All Countries B SEK
|
204.222 |
204.222 |
204.222 |
204.222 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Transfer 80
|
577.34 |
577.34 |
577.34 |
577.34 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Räntefond Kort Plus A
|
137.24 |
137.24 |
137.24 |
137.24 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Kapitalinvest
|
355.43 |
355.43 |
355.43 |
355.43 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Räntefond Kort A
|
110.89 |
110.89 |
110.89 |
110.89 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Bas 50 A
|
41.46 |
41.46 |
41.46 |
41.46 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Obligation B
|
111.75 |
111.75 |
111.75 |
111.75 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Avanza Zero
|
479.78 |
479.78 |
479.78 |
479.78 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Access Sverige A
|
337.15 |
337.15 |
337.15 |
337.15 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Transfer 60
|
316.62 |
316.62 |
316.62 |
316.62 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Bas 25 A
|
150.53 |
150.53 |
150.53 |
150.53 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Access Global A
|
354.82 |
354.82 |
354.82 |
354.82 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Småbolagsfond Sverige A
|
240.92 |
240.92 |
240.92 |
240.92 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Ny Teknik A
|
1107.65 |
1107.65 |
1107.65 |
1107.65 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
AP7 Aktiefond
|
801.61 |
801.61 |
801.61 |
801.61 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
AP7 Räntefond
|
117.99 |
117.99 |
117.99 |
117.99 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Globalfond I
|
70.74 |
70.74 |
70.74 |
70.74 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Globalfond A
|
220.49 |
220.49 |
220.49 |
220.49 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Technology A
|
1420.22 |
1420.22 |
1420.22 |
1420.22 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Allemansfond Komplett
|
192.44 |
192.44 |
192.44 |
192.44 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Aktiefond Pension
|
67.1 |
67.1 |
67.1 |
67.1 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Swedbank Robur Transfer 70
|
495.53 |
495.53 |
495.53 |
495.53 |
0.00
|
0.00%
|
2025/11/13
Time 13:30
|
|
|
Nordea Swedish Institutional Short Duration Bond Fund I growth SEK
|
1344.556 |
1344.556 |
1344.411 |
1344.556 |
0.00
|
0.00%
|
2025/11/13
Time 10:30
|
|
|
Nordea Stratega 35
|
239.783 |
239.783 |
239.109 |
239.783 |
0.00
|
0.00%
|
2025/11/13
Time 10:30
|
|
|
Nordea Stratega 50
|
337.341 |
337.341 |
336.078 |
337.341 |
0.00
|
0.00%
|
2025/11/13
Time 10:30
|
|
|
Nordea Stratega 70
|
459.318 |
459.318 |
456.996 |
459.318 |
0.00
|
0.00%
|
2025/11/13
Time 10:30
|
|
|
SEB Korträntefond SEK A
|
11.272 |
11.272 |
11.272 |
11.272 |
0.00
|
0.00%
|
2025/11/12
Time 2:30
|
|
|
SEB Korträntefond SEK B utd
|
9.342 |
9.342 |
9.342 |
9.342 |
0.00
|
0.00%
|
2025/11/12
Time 2:00
|
|
|
Swedbank Robur Obligation A
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2025/11/10
Time 13:30
|
|
|
Handelsbanken Företagsobligation Investment Grade (B5 SEK)
|
96.69 |
96.69 |
96.69 |
96.69 |
0.00
|
0.00%
|
2025/11/05
Time 5:01
|
|
|
Handelsbanken Global Tema (a1 Sek)
|
1062.42 |
1062.42 |
1062.42 |
1062.42 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Global Index Criteria (a1 Sek)
|
613.6 |
613.6 |
613.6 |
613.6 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Sverige Index Criteria (a1 Sek)
|
520.02 |
520.02 |
520.02 |
520.02 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Pension 60 (a1 Sek)
|
208.39 |
208.39 |
208.39 |
208.39 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Norden Index Criteria (a1 Sek)
|
190.72 |
190.72 |
190.72 |
190.72 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Multi Asset 50 (a1 Sek)
|
278.12 |
278.12 |
278.12 |
278.12 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Pension 70 (a1 Sek)
|
247.31 |
247.31 |
247.31 |
247.31 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Institutionell Kortränta (a1 Sek)
|
112.33 |
112.33 |
112.33 |
112.33 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Institutionell Kortränta (b1 Sek)
|
101.53 |
101.53 |
101.53 |
101.53 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Multi Asset 100 (a1 Sek)
|
547.23 |
547.23 |
547.23 |
547.23 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Global Tema (b1 Sek)
|
735.02 |
735.02 |
735.02 |
735.02 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Global Tema (a1 Nok)
|
1133.71 |
1133.71 |
1133.71 |
1133.71 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Global Tema (a1 Eur)
|
96.72 |
96.72 |
96.72 |
96.72 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Hållbar Energi (a1 Nok)
|
397.26 |
397.26 |
397.26 |
397.26 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Seb Korträntefond Sek C Institutional
|
111.78 |
111.78 |
111.78 |
111.78 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Företagsobligation Investment Grade (a1 Sek)
|
111.08 |
111.08 |
111.08 |
111.08 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Multi Asset 100 (a1 Nok)
|
584.59 |
584.59 |
584.59 |
584.59 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Sverige Index Criteria (b1 Sek)
|
314.55 |
314.55 |
314.55 |
314.55 |
0.00
|
0.00%
|
2025/11/05
Time 1:31
|
|
|
Handelsbanken Kortränta Defensiv (b1 Sek)
|
96.69 |
96.69 |
96.69 |
96.69 |
0.00
|
0.00%
|
2025/11/05
Time 1:31
|
|
|
Amf Aktiefond Sverige
|
1007.59 |
1007.59 |
1007.59 |
1015.78 |
0.00
|
0.00%
|
2025/11/04
Time 23:31
|
|
|
Amf Balansfond
|
439.04 |
439.04 |
439.04 |
440.03 |
0.00
|
0.00%
|
2025/11/04
Time 23:31
|
|
|
Seb Sverige Indexfond B
|
216.171 |
216.171 |
216.171 |
216.171 |
0.00
|
0.00%
|
2025/11/04
Time 20:31
|
|
|
DNB Teknologi A
|
2784.96 |
2784.96 |
2784.96 |
2784.96 |
0.00
|
0.00%
|
2025/11/04
Time 20:01
|
|
|
DNB Global Indeks A
|
489.682 |
489.682 |
489.682 |
489.682 |
0.00
|
0.00%
|
2025/11/04
Time 20:01
|
|
|
Seb Sverige Indexnära C Institutional
|
309.782 |
309.782 |
309.782 |
309.782 |
0.00
|
0.00%
|
2025/11/04
Time 20:01
|
|
|
Seb Sverige Indexnära B Utd
|
244.459 |
244.459 |
244.459 |
244.459 |
0.00
|
0.00%
|
2025/11/04
Time 20:01
|
|
|
Seb Sverige Indexnära A
|
722.894 |
722.894 |
722.894 |
722.894 |
0.00
|
0.00%
|
2025/11/04
Time 19:32
|
|
|
Spp Generation 60-tal
|
932.967 |
932.967 |
932.967 |
932.967 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Storebrand Usa A Sek
|
644.947 |
644.947 |
644.947 |
644.947 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Nordea 1 - European High Yield Bond Fund Bp Sek
|
440.242 |
440.242 |
440.242 |
440.242 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Nordea 1 - Global Stable Equity Fund Bp Sek
|
351.165 |
351.165 |
351.165 |
351.165 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Storebrand Global All Countries A Sek
|
297.718 |
297.718 |
297.718 |
297.718 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Spp Generation 70-tal
|
477.484 |
477.484 |
477.484 |
477.484 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Storebrand Sverige A Sek
|
569.633 |
569.633 |
569.633 |
569.633 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Nordea 1 - Global Climate And Environment Fund Bp Sek
|
384.468 |
384.468 |
384.468 |
384.468 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Ap7 Räntefond
|
118.09 |
118.09 |
118.09 |
118.09 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Ai Sek
|
1690.773 |
1690.773 |
1690.773 |
1690.773 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Bi Sek
|
1954.881 |
1954.881 |
1954.881 |
1954.881 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Bp Sek
|
1736.369 |
1736.369 |
1736.369 |
1736.369 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Storebrand Global Plus A Sek
|
341.955 |
341.955 |
341.955 |
341.955 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Storebrand Global Plus B Sek
|
227.294 |
227.294 |
227.294 |
227.294 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Storebrand Global All Countries B Sek
|
204.005 |
204.005 |
204.005 |
204.005 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Länsförsäkringar Usa Index
|
1073.467 |
1073.467 |
1073.467 |
1073.467 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Ap7 Aktiefond
|
800.6 |
800.6 |
800.6 |
800.6 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Folksam Lo Världen
|
411.86 |
411.86 |
411.86 |
411.86 |
0.00
|
0.00%
|
2025/11/04
Time 14:01
|
|
|
Folksam Lo Sverige
|
648.88 |
648.88 |
648.88 |
648.88 |
0.00
|
0.00%
|
2025/11/04
Time 14:01
|
|
|
Nordea Swedish Institutional Short Duration Bond Fund I Growth Sek
|
1344.249 |
1344.249 |
1344.249 |
1344.249 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Handelsbanken Usa Index Criteria (b1 Sek)
|
655.14 |
655.14 |
655.14 |
655.14 |
0.00
|
0.00%
|
2025/11/04
Time 2:31
|
|
|
Handelsbanken Usa Index Criteria (a1 Sek)
|
1032.48 |
1032.48 |
1032.48 |
1032.48 |
0.00
|
0.00%
|
2025/11/04
Time 2:31
|
|
|
Handelsbanken Svenska Småbolag (b1 Sek)
|
1450.26 |
1450.26 |
1450.26 |
1450.26 |
0.00
|
0.00%
|
2025/11/04
Time 2:31
|
|
|
Handelsbanken Nordiska Småbolag (b1 Sek)
|
1095.44 |
1095.44 |
1095.44 |
1095.44 |
0.00
|
0.00%
|
2025/11/04
Time 2:31
|
|
|
Amf Aktiefond Världen
|
776.21 |
776.21 |
776.21 |
776.21 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Seb Korträntefond Sek A
|
11.269 |
11.269 |
11.269 |
11.269 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
D&g Aktiefond
|
4539.182 |
4539.182 |
4539.182 |
4539.182 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Kortränta Defensiv (a1 Sek)
|
116.35 |
116.35 |
116.35 |
116.35 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Amf Aktiefond Global
|
418.72 |
418.72 |
418.72 |
418.72 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Svenska Småbolag (a1 Sek)
|
2402.22 |
2402.22 |
2402.22 |
2402.22 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Räntestrategi (a1 Sek)
|
117.3 |
117.3 |
117.3 |
117.3 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Nordiska Småbolag (a1 Sek)
|
1811.84 |
1811.84 |
1811.84 |
1811.84 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Usa Index Criteria A1 Nok
|
1103.21 |
1103.21 |
1103.21 |
1103.21 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Handelsbanken Hållbar Energi (a1 Sek)
|
374.67 |
374.67 |
374.67 |
374.67 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Seb Korträntefond Sek B Utd
|
9.339 |
9.339 |
9.339 |
9.339 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Handelsbanken Multi Asset 25 (a1 Sek)
|
192.75 |
192.75 |
192.75 |
192.75 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Handelsbanken Räntestrategi (b1 Sek)
|
103.94 |
103.94 |
103.94 |
103.94 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Handelsbanken Nordiska Småbolag (a1 Nok)
|
1935.97 |
1935.97 |
1935.97 |
1935.97 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Seb Världenfond
|
25.634 |
25.634 |
25.634 |
25.634 |
0.00
|
0.00%
|
2025/11/03
Time 20:01
|
|
|
Vontobel Fund - Global Equity B Sek Cap
|
392.41 |
392.41 |
392.41 |
392.41 |
0.00
|
0.00%
|
2025/11/03
Time 20:01
|
|
|
Nordea Sek Instituutiokorko K Swe
|
1344.12 |
1344.12 |
1344.12 |
1344.12 |
0.00
|
0.00%
|
2025/10/24
Time 7:30
|
|
|
Handelsbanken Företagsobligation Investment Grade (b5 Sek)
|
96.69 |
96.69 |
96.69 |
96.69 |
0.00
|
0.00%
|
2025/10/10
Time 23:30
|
|
|
Vontobel Fund - Global Equity B Sek
|
388.46 |
388.46 |
388.46 |
388.46 |
0.00
|
0.00%
|
2025/09/18
Time 17:00
|
|
|
Nordea 1 - Emerging Stars Equity Fund Ai Sek
|
1299.308 |
1299.308 |
1299.308 |
1299.308 |
0.00
|
0.00%
|
2025/04/17
Time 23:06
|
|
|
Nordea 1 - Emerging Stars Equity Fund Bi Sek
|
1478.542 |
1478.542 |
1478.542 |
1478.542 |
0.00
|
0.00%
|
2025/04/17
Time 23:06
|
|
|
Nordea 1 - Emerging Stars Equity Fund Bp Sek
|
1319.562 |
1319.562 |
1319.562 |
1319.562 |
0.00
|
0.00%
|
2025/04/17
Time 23:06
|
|
|
Handelsbanken Pension 70 A1 Sek
|
249.82 |
249.82 |
249.82 |
249.82 |
0.00
|
0.00%
|
2025/01/24
Time 1:33
|
|
|
Handelsbanken Företagsoblig Ig (a1 Sek)
|
108.8 |
108.8 |
108.8 |
108.8 |
0.00
|
0.00%
|
2025/01/24
Time 1:33
|
|
|
Handelsbanken Kortränta Sek (a1 Sek)
|
113.72 |
113.72 |
113.72 |
113.72 |
0.00
|
0.00%
|
2024/12/20
Time 1:36
|
|
|
Handelsbanken Kortränta Sek (b1 Sek)
|
96.93 |
96.93 |
96.93 |
96.93 |
0.00
|
0.00%
|
2024/12/20
Time 1:36
|
|
|
Didner & Gerge Aktiefond
|
4369.37 |
4369.37 |
4369.37 |
4369.37 |
0.00
|
0.00%
|
2024/10/17
Time 22:33
|
|
|
Dnb Teknologi A
|
2784.96 |
2784.96 |
2784.96 |
2784.96 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Dnb Global Indeks A
|
489.682 |
489.682 |
489.682 |
489.682 |
0.00
|
0.00%
|
2024/09/09
Time 0:34
|
|
|
Handelsbanken Norden Ind Criteria (a1 Sek)
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/15
Time 22:37
|
|
