See full search result :
Markets
Indicator
Editions
2025 Jun 18 12:02:35
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.1051
Live Rate
0 (0.19%)
Change
18 June 2025
Time 11:00:08
0 (5.42%)
Change / 3 Month
0 (16.78%)
Change / 6 Month
0 (9.71%)
Annual Fluctuation

18 Karat Gold

75
Live Rate
0 (0%)
Change
26 May 2025
Time 06:16:09
580 (88.55%)
Change / 3 Month
580 (88.55%)
Change / 6 Month
503 (87.02%)
Annual Fluctuation

OMX Stockholm Small Cap

2,485
Live Rate
0 (0%)
Change
16 June 2025
Time 16:01:27
201 (7.48%)
Change / 3 Month
53 (2.09%)
Change / 6 Month
82 (3.19%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Nordea Stratega 50 314.953 314.953 314.953 314.953 0.80 0.25% 2025/06/18 Time 7:44
Nordea Stratega 70 420.376 420.376 420.376 420.376 1.29 0.31% 2025/06/18 Time 7:44
Nordea Sek Instituutiokorko K Swe 1329.654 1329.654 1329.654 1329.654 0.19 0.01% 2025/06/18 Time 7:44
Nordea Stratega 35 226.963 226.963 226.963 226.963 0.52 0.23% 2025/06/18 Time 7:44
Spiltan Aktiefond Investmentbolag 764.8 764.8 764.8 764.8 7.77 1.02% 2025/06/18 Time 2:12
Lannebo Småbolag 184.32 184.32 184.32 184.32 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Ny Teknik A 1154.07 1154.07 1154.07 1162.53 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Multi Asset 100 (a1 Nok) 529.9 529.9 527.4 529.9 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Nordiska Småbolag (a1 Nok) 1801.84 1801.84 1801.84 1824.07 0.00 0.00% 2025/06/17 Time 23:43
Amf Balansfond 410.93 410.93 410.93 410.93 0.00 0.00% 2025/06/17 Time 23:43
Indecap Guide 2 C 231.38 231.38 231.38 231.38 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Räntestrategi (a1 Sek) 115.78 115.78 115.78 115.78 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Multi Asset 100 (a1 Sek) 505.73 505.73 504.76 505.73 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Småbolagsfond Sverige A 238.35 238.35 238.35 239.39 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Nordiska Småbolag (a1 Sek) 1730.54 1730.54 1730.54 1742.4 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Institutionell Kortränta (b1 Sek) 100.56 100.56 100.55 100.56 0.00 0.00% 2025/06/17 Time 23:43
Seb Sverige Indexfond B 199.228 199.228 199.228 199.228 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Transfer 60 291.78 291.78 291.78 292.33 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Access Global A 315.79 315.79 315.79 316.49 0.00 0.00% 2025/06/17 Time 23:43
Nordea Generationsfond 70-tal A 274.079 274.079 274.079 274.524 0.00 0.00% 2025/06/17 Time 23:43
Nordea Generationsfond 70-tal B 148.891 148.891 148.891 149.135 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Svenska Småbolag (a1 Sek) 2397.78 2397.78 2397.78 2406.24 0.00 0.00% 2025/06/17 Time 23:43
Amf Aktiefond Global 371.72 371.72 371.72 371.72 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Pension 70 (a1 Sek) 230.72 230.72 230.42 230.72 0.00 0.00% 2025/06/17 Time 23:43
Seb Sverige Indexnära C Institutional 285.34 285.34 285.34 285.34 0.00 0.00% 2025/06/17 Time 23:43
Nordea 1 - Global Stable Equity Fund Bp Sek 350.686 350.686 350.686 353.531 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Företagsobligation Investment Grade (a1 Sek) 109.98 109.98 109.98 109.98 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Företagsobligation Investment Grade (b5 Sek) 95.74 95.74 95.74 95.74 0.00 0.00% 2025/06/17 Time 23:43
D&g Aktiefond 4272.138 4272.138 4272.138 4272.138 0.00 0.00% 2025/06/17 Time 23:43
Nordea Generationsfond 60-tal A 254.465 254.465 254.465 255.116 0.00 0.00% 2025/06/17 Time 23:43
Nordea Generationsfond 60-tal B 139.739 139.739 139.739 140.098 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Access Sverige A 301.3 301.3 301.3 303.96 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Multi Asset 25 (a1 Sek) 186.02 186.02 185.76 186.02 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Multi Asset 50 (a1 Sek) 264.76 264.76 264.35 264.76 0.00 0.00% 2025/06/17 Time 23:43
Seb Korträntefond Sek A 11.16 11.16 11.16 11.16 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Pension 60 (a1 Sek) 199.95 199.95 199.89 199.95 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Hållbar Energi (a1 Nok) 274.78 274.78 274.78 283.48 0.00 0.00% 2025/06/17 Time 23:43
Seb Korträntefond Sek C Institutional 110.656 110.656 110.656 110.656 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Norden Index Criteria (a1 Sek) 191.06 191.06 191.06 193.39 0.00 0.00% 2025/06/17 Time 23:43
Nordea 1 - European High Yield Bond Fund Bp Sek 431.937 431.937 431.937 432.362 0.00 0.00% 2025/06/17 Time 23:43
Amf Aktiefond Sverige 924.11 924.11 924.11 924.11 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Obligation B 111.12 111.12 111.12 111.17 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Global Tema (a1 Eur) 88.32 88.32 88.32 88.5 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Hållbar Energi (a1 Sek) 263.91 263.91 263.91 270.79 0.00 0.00% 2025/06/17 Time 23:43
Seb Världenfond 24.024 24.024 24.024 24.024 0.00 0.00% 2025/06/17 Time 23:43
Amf Aktiefond Världen 695.92 695.92 695.92 695.92 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Bas 50 A 38.98 38.98 38.98 39.02 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Obligation A 13.79 13.79 13.79 13.8 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Räntefond Kort A 109.81 109.81 109.8 109.81 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Usa Index Criteria A1 Nok 933.75 933.75 933.75 938.14 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Sverige Index Criteria (a1 Sek) 478.11 478.11 478.11 481.86 0.00 0.00% 2025/06/17 Time 23:43
Folksam Lo Sverige 582.01 582.01 582.01 587.88 0.00 0.00% 2025/06/17 Time 23:43
Folksam Lo Världen 370.81 370.81 370.81 372.24 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Transfer 70 443.68 443.68 443.68 445.02 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Transfer 80 505.63 505.63 505.63 506.56 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Kapitalinvest 307.57 307.57 307.57 308.51 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Aktiefond Pension 59.5 59.5 59.5 59.73 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Global Index Criteria (a1 Sek) 538.2 538.2 538.2 538.68 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Globalfond A 190.59 190.59 190.59 190.71 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Globalfond I 60.96 60.96 60.96 61 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Technology A 1228.32 1228.32 1220.38 1228.32 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Global Tema (a1 Nok) 1009.02 1009.02 1009.02 1015.61 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Global Tema (a1 Sek) 969.1 969.1 969.1 970.14 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Global Tema (b1 Sek) 670.46 670.46 670.46 671.17 0.00 0.00% 2025/06/17 Time 23:43
Swedbank Robur Allemansfond Komplett 170.89 170.89 170.89 171.25 0.00 0.00% 2025/06/17 Time 23:43
Handelsbanken Svenska Småbolag (b1 Sek) 1447.58 1447.58 1447.58 1452.69 0.00 0.00% 2025/06/17 Time 23:12
Handelsbanken Nordiska Småbolag (b1 Sek) 1046.29 1046.29 1046.29 1053.46 0.00 0.00% 2025/06/17 Time 23:12
Seb Korträntefond Sek B Utd 9.249 9.249 9.249 9.249 0.00 0.00% 2025/06/17 Time 23:12
Seb Sverige Indexnära B Utd 225.214 225.214 225.214 225.214 0.00 0.00% 2025/06/17 Time 23:12
Swedbank Robur Räntefond Kort Plus A 135.7 135.7 135.7 135.7 0.00 0.00% 2025/06/17 Time 23:12
Handelsbanken Usa Index Criteria (b1 Sek) 569.04 569.04 568.62 569.04 0.00 0.00% 2025/06/17 Time 23:12
Handelsbanken Sverige Index Criteria (b1 Sek) 289.2 289.2 289.2 291.47 0.00 0.00% 2025/06/17 Time 23:12
Nordea 1 - Emerging Sustainable Stars Equity Fund Ai Sek 1409.161 1409.161 1404.475 1409.161 0.00 0.00% 2025/06/17 Time 23:12
Nordea 1 - Emerging Sustainable Stars Equity Fund Bi Sek 1629.276 1629.276 1623.857 1629.276 0.00 0.00% 2025/06/17 Time 23:12
Nordea 1 - Emerging Sustainable Stars Equity Fund Bp Sek 1451.969 1451.969 1447.175 1451.969 0.00 0.00% 2025/06/17 Time 23:12
Nordea 1 - Global Climate And Environment Fund Bp Sek 354.871 354.871 354.871 355.751 0.00 0.00% 2025/06/17 Time 23:12
Swedbank Robur Bas 25 A 145.18 145.18 145.18 145.29 0.00 0.00% 2025/06/17 Time 22:42
Seb Sverige Indexnära A 665.985 665.985 665.985 665.985 0.00 0.00% 2025/06/17 Time 22:42
Handelsbanken Usa Index Criteria (a1 Sek) 896.8 896.8 896.13 896.8 0.00 0.00% 2025/06/17 Time 22:42
Vontobel Fund - Global Equity B Sek 383.01 383.01 383.01 383.01 0.00 0.00% 2025/06/17 Time 17:13
Avanza Zero 420.46 420.46 420.46 420.46 0.00 0.00% 2025/06/17 Time 14:11
Storebrand Usa A Sek 569.616 569.616 569.616 569.616 0.00 0.00% 2025/06/17 Time 14:11
Spp Generation 70-tal 429.913 429.913 429.913 429.913 0.00 0.00% 2025/06/17 Time 14:11
Storebrand Sverige A Sek 524.156 524.156 524.156 524.156 0.00 0.00% 2025/06/17 Time 14:11
Storebrand Global All Countries A Sek 263.601 263.601 263.601 263.601 0.00 0.00% 2025/06/17 Time 14:11
Spp Generation 60-tal 867.255 867.255 867.255 867.255 0.00 0.00% 2025/06/17 Time 14:11
Storebrand Global Plus A Sek 306.369 306.369 306.369 306.369 0.00 0.00% 2025/06/17 Time 13:36
Storebrand Global Plus B Sek 203.641 203.641 203.641 203.641 0.00 0.00% 2025/06/17 Time 13:36
Länsförsäkringar Usa Index 929.785 929.785 929.785 929.785 0.00 0.00% 2025/06/17 Time 13:36
Länsförsäkringar Sverige Index 556.179 556.179 556.179 556.179 0.00 0.00% 2025/06/17 Time 13:36
Storebrand Global All Countries B Sek 180.627 180.627 180.627 180.627 0.00 0.00% 2025/06/17 Time 13:36
Ap7 Aktiefond 699.57 699.57 699.57 699.57 0.00 0.00% 2025/06/17 Time 13:36
Ap7 Räntefond 116.99 116.99 116.99 116.99 0.00 0.00% 2025/06/17 Time 13:36
Länsförsäkringar Global Index 471.108 471.108 471.108 471.108 0.00 0.00% 2025/06/17 Time 13:36
Handelsbanken Kortränta Defensiv (a1 Sek) 115.21 115.21 115.21 115.21 0.00 0.00% 2025/06/17 Time 2:42
Handelsbanken Kortränta Defensiv (b1 Sek) 95.74 95.74 95.74 95.74 0.00 0.00% 2025/06/17 Time 2:03
Handelsbanken Institutionell Kortränta (a1 Sek) 111.25 111.25 111.25 111.25 0.00 0.00% 2025/06/17 Time 2:03
Handelsbanken Räntestrategi (b1 Sek) 102.58 102.58 102.58 102.61 0.00 0.00% 2025/06/13 Time 23:43
Nordea 1 - Emerging Stars Equity Fund Ai Sek 1299.308 1299.308 1299.308 1299.308 0.00 0.00% 2025/04/17 Time 23:06
Nordea 1 - Emerging Stars Equity Fund Bi Sek 1478.542 1478.542 1478.542 1478.542 0.00 0.00% 2025/04/17 Time 23:06
Nordea 1 - Emerging Stars Equity Fund Bp Sek 1319.562 1319.562 1319.562 1319.562 0.00 0.00% 2025/04/17 Time 23:06
Handelsbanken Pension 70 A1 Sek 249.82 249.82 249.82 249.82 0.00 0.00% 2025/01/24 Time 1:33
Handelsbanken Företagsoblig Ig (a1 Sek) 108.8 108.8 108.8 108.8 0.00 0.00% 2025/01/24 Time 1:33
Handelsbanken Kortränta Sek (a1 Sek) 113.72 113.72 113.72 113.72 0.00 0.00% 2024/12/20 Time 1:36
Handelsbanken Kortränta Sek (b1 Sek) 96.93 96.93 96.93 96.93 0.00 0.00% 2024/12/20 Time 1:36
Didner & Gerge Aktiefond 4369.37 4369.37 4369.37 4369.37 0.00 0.00% 2024/10/17 Time 22:33
Dnb Teknologi A 2784.96 2784.96 2784.96 2784.96 0.00 0.00% 2024/09/09 Time 19:08
Dnb Global Indeks A 489.682 489.682 489.682 489.682 0.00 0.00% 2024/09/09 Time 0:34
Handelsbanken Norden Ind Criteria (a1 Sek) 217.19 217.19 217.19 217.19 0.00 0.00% 2024/08/15 Time 22:37