Sweden
Sweden
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nordea Stratega 70
|
421.028 |
421.028 |
421.028 |
421.028 |
2.20
|
0.52%
|
2025/03/18
Time 7:37
|
|
|
Nordea Stratega 35
|
224.815 |
224.815 |
224.815 |
224.815 |
0.98
|
0.44%
|
2025/03/18
Time 7:37
|
|
|
Nordea Stratega 50
|
313.397 |
313.397 |
313.397 |
313.397 |
1.43
|
0.46%
|
2025/03/18
Time 7:37
|
|
|
Nordea Sek Instituutiokorko K Swe
|
1317.092 |
1317.092 |
1317.092 |
1317.092 |
0.37
|
0.03%
|
2025/03/18
Time 7:37
|
|
|
Folksam Lo Sverige
|
621.26 |
621.26 |
621.26 |
621.26 |
2.29
|
0.37%
|
2025/03/18
Time 1:37
|
|
|
Folksam Lo Världen
|
372.78 |
372.78 |
372.78 |
372.78 |
1.85
|
0.50%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Bas 25 A
|
143.29 |
143.29 |
143.29 |
143.29 |
0.30
|
0.21%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Bas 50 A
|
38.59 |
38.59 |
38.59 |
38.59 |
0.12
|
0.31%
|
2025/03/18
Time 1:37
|
|
|
Seb Korträntefond Sek A
|
11.08 |
11.08 |
11.08 |
11.08 |
0.00
|
0.02%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Ny Teknik A
|
1192.28 |
1192.28 |
1192.28 |
1192.28 |
6.82
|
0.58%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Transfer 60
|
288.71 |
288.71 |
288.71 |
288.71 |
0.89
|
0.31%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Transfer 70
|
442.61 |
442.61 |
442.61 |
442.61 |
1.94
|
0.44%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Transfer 80
|
501.79 |
501.79 |
501.79 |
501.79 |
2.27
|
0.45%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Obligation A
|
13.53 |
13.53 |
13.53 |
13.53 |
0.01
|
0.07%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Obligation B
|
110.7 |
110.7 |
110.7 |
110.7 |
0.11
|
0.10%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Technology A
|
1152.2 |
1152.2 |
1152.2 |
1152.2 |
1.19
|
0.10%
|
2025/03/18
Time 1:37
|
|
|
Seb Korträntefond Sek B Utd
|
9.489 |
9.489 |
9.489 |
9.489 |
0.00
|
0.02%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Kapitalinvest
|
302.54 |
302.54 |
302.54 |
302.54 |
2.26
|
0.75%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Access Global A
|
313.44 |
313.44 |
313.44 |
313.44 |
1.38
|
0.44%
|
2025/03/18
Time 1:37
|
|
|
Nordea Generationsfond 60-tal A
|
251.866 |
251.866 |
251.866 |
251.866 |
1.13
|
0.45%
|
2025/03/18
Time 1:37
|
|
|
Nordea Generationsfond 60-tal B
|
138.537 |
138.537 |
138.537 |
138.537 |
0.61
|
0.44%
|
2025/03/18
Time 1:37
|
|
|
Nordea Generationsfond 70-tal A
|
273.503 |
273.503 |
273.503 |
273.503 |
1.26
|
0.46%
|
2025/03/18
Time 1:37
|
|
|
Nordea Generationsfond 70-tal B
|
148.821 |
148.821 |
148.821 |
148.821 |
0.68
|
0.46%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Access Sverige A
|
319.59 |
319.59 |
319.59 |
319.59 |
1.06
|
0.33%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Aktiefond Pension
|
59.7 |
59.7 |
59.7 |
59.7 |
0.27
|
0.45%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Pension 60 (a1 Sek)
|
198.95 |
198.95 |
198.95 |
198.95 |
0.70
|
0.35%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Pension 70 (a1 Sek)
|
232.3 |
232.3 |
232.3 |
232.3 |
1.45
|
0.63%
|
2025/03/18
Time 1:37
|
|
|
Spiltan Aktiefond Investmentbolag
|
838.87 |
838.87 |
838.87 |
838.87 |
0.03
|
0.00%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Global Tema (a1 Eur)
|
86.36 |
86.36 |
86.36 |
86.36 |
0.53
|
0.62%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Allemansfond Komplett
|
170 |
170 |
170 |
170 |
1.30
|
0.77%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Multi Asset 25 (a1 Sek)
|
185.05 |
185.05 |
185.05 |
185.05 |
0.47
|
0.25%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Multi Asset 50 (a1 Sek)
|
264.3 |
264.3 |
264.3 |
264.3 |
1.04
|
0.40%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Räntestrategi (a1 Sek)
|
114.59 |
114.59 |
114.59 |
114.59 |
0.02
|
0.02%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Räntestrategi (b1 Sek)
|
101.53 |
101.53 |
101.53 |
101.53 |
0.02
|
0.02%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Räntefond Kort Plus A
|
134.76 |
134.76 |
134.76 |
134.76 |
0.01
|
0.01%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Hållbar Energi (a1 Nok)
|
270.07 |
270.07 |
270.07 |
270.07 |
1.82
|
0.68%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Hållbar Energi (a1 Sek)
|
257.77 |
257.77 |
257.77 |
257.77 |
2.71
|
1.06%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Multi Asset 100 (a1 Nok)
|
534.93 |
534.93 |
534.93 |
534.93 |
5.49
|
1.04%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Multi Asset 100 (a1 Sek)
|
508.58 |
508.58 |
508.58 |
508.58 |
3.59
|
0.71%
|
2025/03/18
Time 1:37
|
|
|
Seb Korträntefond Sek C Institutional
|
109.835 |
109.835 |
109.835 |
109.835 |
0.01
|
0.01%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Usa Index Criteria A1 Nok
|
938.32 |
938.32 |
938.32 |
938.32 |
0.24
|
0.03%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Småbolagsfond Sverige A
|
244.33 |
244.33 |
244.33 |
244.33 |
0.93
|
0.38%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Svenska Småbolag (a1 Sek)
|
2454.1 |
2454.1 |
2454.1 |
2454.1 |
11.44
|
0.47%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Svenska Småbolag (b1 Sek)
|
1481.58 |
1481.58 |
1481.58 |
1481.58 |
6.90
|
0.47%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Nordiska Småbolag (a1 Nok)
|
1828.23 |
1828.23 |
1828.23 |
1828.23 |
5.52
|
0.30%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Nordiska Småbolag (a1 Sek)
|
1744.95 |
1744.95 |
1744.95 |
1744.95 |
11.87
|
0.68%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Nordiska Småbolag (b1 Sek)
|
1055 |
1055 |
1055 |
1055 |
7.18
|
0.69%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Usa Index Criteria (a1 Sek)
|
895.58 |
895.58 |
895.58 |
895.58 |
3.17
|
0.36%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Usa Index Criteria (b1 Sek)
|
568.27 |
568.27 |
568.27 |
568.27 |
2.01
|
0.35%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Kortränta Defensiv (a1 Sek)
|
114.31 |
114.31 |
114.31 |
114.31 |
0.03
|
0.03%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Kortränta Defensiv (b1 Sek)
|
94.99 |
94.99 |
94.99 |
94.99 |
0.03
|
0.03%
|
2025/03/18
Time 1:37
|
|
|
Nordea 1 - Global Stable Equity Fund Bp Sek
|
368.216 |
368.216 |
368.216 |
368.216 |
3.15
|
0.86%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Global Index Criteria (a1 Sek)
|
539.13 |
539.13 |
539.13 |
539.13 |
2.14
|
0.40%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Norden Index Criteria (a1 Sek)
|
195.61 |
195.61 |
195.61 |
195.61 |
1.73
|
0.89%
|
2025/03/18
Time 1:37
|
|
|
Nordea 1 - Emerging Stars Equity Fund Ai Sek
|
1426.55 |
1426.55 |
1426.55 |
1426.55 |
9.66
|
0.68%
|
2025/03/18
Time 1:37
|
|
|
Nordea 1 - Emerging Stars Equity Fund Bi Sek
|
1623.336 |
1623.336 |
1623.336 |
1623.336 |
10.99
|
0.68%
|
2025/03/18
Time 1:37
|
|
|
Nordea 1 - Emerging Stars Equity Fund Bp Sek
|
1449.853 |
1449.853 |
1449.853 |
1449.853 |
9.71
|
0.67%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Sverige Index Criteria (a1 Sek)
|
506.74 |
506.74 |
506.74 |
506.74 |
1.91
|
0.38%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Sverige Index Criteria (b1 Sek)
|
306.52 |
306.52 |
306.52 |
306.52 |
1.16
|
0.38%
|
2025/03/18
Time 1:37
|
|
|
Nordea 1 - European High Yield Bond Fund Bp Sek
|
424.457 |
424.457 |
424.457 |
424.457 |
0.49
|
0.11%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Institutionell Kortränta (a1 Sek)
|
110.37 |
110.37 |
110.37 |
110.37 |
0.03
|
0.03%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Institutionell Kortränta (b1 Sek)
|
99.76 |
99.76 |
99.76 |
99.76 |
0.02
|
0.02%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Företagsobligation Investment Grade (a1 Sek)
|
108.9 |
108.9 |
108.9 |
108.9 |
0.05
|
0.05%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Företagsobligation Investment Grade (b5 Sek)
|
94.75 |
94.75 |
94.75 |
94.75 |
0.05
|
0.05%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Globalfond A
|
191.11 |
191.11 |
191.11 |
191.11 |
0.67
|
0.35%
|
2025/03/18
Time 1:37
|
|
|
Swedbank Robur Globalfond I
|
61.02 |
61.02 |
61.02 |
61.02 |
0.22
|
0.36%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Global Tema (a1 Nok)
|
996.6 |
996.6 |
996.6 |
996.6 |
1.38
|
0.14%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Global Tema (a1 Sek)
|
951.21 |
951.21 |
951.21 |
951.21 |
4.93
|
0.52%
|
2025/03/18
Time 1:37
|
|
|
Handelsbanken Global Tema (b1 Sek)
|
658.08 |
658.08 |
658.08 |
658.08 |
3.41
|
0.52%
|
2025/03/18
Time 1:37
|
|
|
Nordea 1 - Global Climate And Environment Fund Bp Sek
|
355.976 |
355.976 |
355.976 |
355.976 |
2.84
|
0.81%
|
2025/03/18
Time 1:37
|
|
|
D&g Aktiefond
|
4461.882 |
4461.882 |
4461.882 |
4461.882 |
0.00
|
0.00%
|
2025/03/17
Time 22:33
|
|
|
Amf Balansfond
|
423.82 |
423.82 |
423.82 |
423.82 |
0.00
|
0.00%
|
2025/03/17
Time 22:33
|
|
|
Lannebo Småbolag
|
186.29 |
186.29 |
186.29 |
186.29 |
0.00
|
0.00%
|
2025/03/17
Time 22:33
|
|
|
Amf Aktiefond Global
|
375.16 |
375.16 |
375.16 |
375.16 |
0.00
|
0.00%
|
2025/03/17
Time 22:33
|
|
|
Amf Aktiefond Sverige
|
999.78 |
999.78 |
999.78 |
999.78 |
0.00
|
0.00%
|
2025/03/17
Time 22:33
|
|
|
Amf Aktiefond Världen
|
728.96 |
728.96 |
728.96 |
728.96 |
0.00
|
0.00%
|
2025/03/17
Time 22:33
|
|
|
Seb Världenfond
|
23.984 |
23.984 |
23.984 |
23.984 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Indecap Guide 2 C
|
239.49 |
239.49 |
239.49 |
239.49 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Seb Sverige Indexfond B
|
209.237 |
209.237 |
209.237 |
209.237 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Seb Sverige Indexnära A
|
697.964 |
697.964 |
697.964 |
697.964 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Seb Sverige Indexnära B Utd
|
243.772 |
243.772 |
243.772 |
243.772 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Vontobel Fund - Global Equity B Sek
|
383.7 |
383.7 |
383.7 |
383.7 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Seb Sverige Indexnära C Institutional
|
299.004 |
299.004 |
299.004 |
299.004 |
0.00
|
0.00%
|
2025/03/17
Time 19:35
|
|
|
Spp Generation 70-tal
|
431.744 |
431.744 |
431.744 |
431.744 |
0.00
|
0.00%
|
2025/03/17
Time 16:34
|
|
|
Storebrand Sverige A Sek
|
550.549 |
550.549 |
550.549 |
550.549 |
0.00
|
0.00%
|
2025/03/17
Time 16:34
|
|
|
Ap7 Aktiefond
|
686.58 |
686.58 |
686.58 |
686.58 |
0.00
|
0.00%
|
2025/03/17
Time 16:34
|
|
|
Ap7 Räntefond
|
114.84 |
114.84 |
114.84 |
114.84 |
0.00
|
0.00%
|
2025/03/17
Time 16:34
|
|
|
Storebrand Usa A Sek
|
567.301 |
567.301 |
567.301 |
567.301 |
0.00
|
0.00%
|
2025/03/17
Time 16:34
|
|
|
Spp Generation 60-tal
|
861.681 |
861.681 |
861.681 |
861.681 |
0.00
|
0.00%
|
2025/03/17
Time 16:34
|
|
|
Storebrand Global Plus A Sek
|
303.805 |
303.805 |
303.805 |
303.805 |
0.00
|
0.00%
|
2025/03/17
Time 16:34
|
|
|
Storebrand Global Plus B Sek
|
212.565 |
212.565 |
212.565 |
212.565 |
0.00
|
0.00%
|
2025/03/17
Time 16:34
|
|
|
Storebrand Global All Countries A Sek
|
260.732 |
260.732 |
260.732 |
260.732 |
0.00
|
0.00%
|
2025/03/17
Time 16:34
|
|
|
Storebrand Global All Countries B Sek
|
188.064 |
188.064 |
188.064 |
188.064 |
0.00
|
0.00%
|
2025/03/17
Time 16:34
|
|
|
Länsförsäkringar Usa Index
|
927.145 |
927.145 |
927.145 |
927.145 |
0.00
|
0.00%
|
2025/03/17
Time 13:33
|
|
|
Avanza Zero
|
442.57 |
442.57 |
442.57 |
442.57 |
0.00
|
0.00%
|
2025/03/17
Time 13:33
|
|
|
Länsförsäkringar Global Index
|
467.65 |
467.65 |
467.65 |
467.65 |
0.00
|
0.00%
|
2025/03/17
Time 13:33
|
|
|
Länsförsäkringar Sverige Index
|
580.939 |
580.939 |
580.939 |
580.939 |
0.00
|
0.00%
|
2025/03/17
Time 13:33
|
|
|
Swedbank Robur Räntefond Kort A
|
109.04 |
109.04 |
109.03 |
109.04 |
0.00
|
0.00%
|
2025/03/14
Time 22:43
|
|
|
Handelsbanken Pension 70 A1 Sek
|
249.82 |
249.82 |
249.82 |
249.82 |
0.00
|
0.00%
|
2025/01/24
Time 1:33
|
|
|
Handelsbanken Företagsoblig Ig (a1 Sek)
|
108.8 |
108.8 |
108.8 |
108.8 |
0.00
|
0.00%
|
2025/01/24
Time 1:33
|
|
|
Handelsbanken Kortränta Sek (a1 Sek)
|
113.72 |
113.72 |
113.72 |
113.72 |
0.00
|
0.00%
|
2024/12/20
Time 1:36
|
|
|
Handelsbanken Kortränta Sek (b1 Sek)
|
96.93 |
96.93 |
96.93 |
96.93 |
0.00
|
0.00%
|
2024/12/20
Time 1:36
|
|
|
Didner & Gerge Aktiefond
|
4369.37 |
4369.37 |
4369.37 |
4369.37 |
0.00
|
0.00%
|
2024/10/17
Time 22:33
|
|
|
Dnb Teknologi A
|
2784.96 |
2784.96 |
2784.96 |
2784.96 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Dnb Global Indeks A
|
489.682 |
489.682 |
489.682 |
489.682 |
0.00
|
0.00%
|
2024/09/09
Time 0:34
|
|
|
Handelsbanken Norden Ind Criteria (a1 Sek)
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/15
Time 22:37
|
|
