Online Forum
Sweden
Sweden

sek/usd

0.1132
Live Rate
0 (0.09%)
Change
29 October 2020
Time 11:22:08
0 (1.31%)
Change / 3 Month
0 (12.08%)
Change / 6 Month
0 (10.22%)
Annual Fluctuation

18 Karat Gold

395
Live Rate
1 (0.25%)
Change
29 October 2020
Time 10:02:12
12 (2.95%)
Change / 3 Month
4 (1.00%)
Change / 6 Month
50 (14.49%)
Annual Fluctuation

OMX Stockholm

1,771
Live Rate
0 (0%)
Change
28 October 2020
Time 20:31:35
18 (1.01%)
Change / 3 Month
174 (10.91%)
Change / 6 Month
164 (10.24%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Nordea Stratega 10 158.169 - 158.169 158.169 0.65 0.41% 2020/10/29 Time 7:30
Nordea Stratega 30 195.12 - 195.12 195.12 1.38 0.70% 2020/10/29 Time 7:30
Nordea Stratega 50 240.806 - 240.806 240.806 2.63 1.09% 2020/10/29 Time 7:30
Nordea Stratega 70 285.201 - 285.201 285.201 4.21 1.47% 2020/10/29 Time 7:30
Avanza Zero 252.14 - 252.14 252.14 6.05 2.40% 2020/10/29 Time 2:01
Handelsbanken Sverige Index Criteria (A1 SEK) 318.51 - 318.51 318.51 8.73 2.74% 2020/10/29 Time 2:01
AMF Balansfond 305.58 - 305.58 305.58 4.18 1.37% 2020/10/29 Time 1:30
Lannebo Småbolag 128.02 - 128.02 128.02 4.15 3.24% 2020/10/29 Time 1:30
SPP Aktiefond USA 298.767 - 298.767 298.767 4.75 1.59% 2020/10/29 Time 1:30
SPP Global Plus A 172.375 - 172.375 172.375 2.41 1.40% 2020/10/29 Time 1:30
SPP Global Plus B 145.76 - 145.76 145.76 2.04 1.40% 2020/10/29 Time 1:30
Folksam LO Sverige 413.86 - 413.86 413.86 11.16 2.70% 2020/10/29 Time 1:30
Folksam LO Världen 200.39 - 200.39 200.39 2.86 1.43% 2020/10/29 Time 1:30
AMF Aktiefond Global 206.17 - 206.17 206.17 2.68 1.30% 2020/10/29 Time 1:30
Carnegie Sverigefond 3041.862 - 3041.862 3041.862 83.95 2.76% 2020/10/29 Time 1:30
SPP Aktiefond Global 149.431 - 149.431 149.431 1.88 1.26% 2020/10/29 Time 1:30
Svenska Smabolag SEK 2284.34 - 2284.34 2284.34 84.88 3.72% 2020/10/29 Time 1:30
AMF Aktiefond Sverige 644.84 - 644.84 644.84 17.59 2.73% 2020/10/29 Time 1:30
AMF Aktiefond Världen 436.85 - 436.85 436.85 9.35 2.14% 2020/10/29 Time 1:30
Didner & Gerge Aktiefond 3128.374 - 3128.374 3128.374 87.21 2.79% 2020/10/29 Time 1:30
SEB Korträntefond SEK 10.171 - 10.171 10.171 0.00 0.01% 2020/10/29 Time 1:30
SPP Aktiefond Global B 130.263 - 130.263 130.263 1.64 1.26% 2020/10/29 Time 1:30
Swedbank Robur Bas Mix 31.34 - 31.34 31.34 0.37 1.18% 2020/10/29 Time 1:30
SPP Aktiefond Sverige A 347.132 - 347.132 347.132 9.46 2.73% 2020/10/29 Time 1:30
SPP Aktiefond Sverige B 286.054 - 286.054 286.054 7.80 2.73% 2020/10/29 Time 1:30
Skandia SMART Balanserad 402.35 - 402.35 402.35 4.15 1.03% 2020/10/29 Time 1:30
Swedbank Robur Bas Solid 127.77 - 127.77 127.77 1.00 0.78% 2020/10/29 Time 1:30
Swedbank Robur Ny Teknik 1453.95 - 1453.95 1453.95 48.54 3.34% 2020/10/29 Time 1:30
SPP Generation 50-tal Inc 392.845 - 392.845 392.845 2.11 0.54% 2020/10/29 Time 1:30
SPP Generation 60-tal Inc 557.824 - 557.824 557.824 7.77 1.39% 2020/10/29 Time 1:30
Swedbank Robur Technology 529.28 - 529.28 529.28 6.03 1.14% 2020/10/29 Time 1:30
Swedbank Robur Transfer 60 190.12 - 190.12 190.12 2.00 1.05% 2020/10/29 Time 1:30
Swedbank Robur Transfer 70 240.66 - 240.66 240.66 3.66 1.52% 2020/10/29 Time 1:30
Swedbank Robur Transfer 80 267.87 - 267.87 267.87 3.74 1.40% 2020/10/29 Time 1:30
SEB Sverige Småbol C/R utd 35.823 - 35.823 35.823 1.16 3.24% 2020/10/29 Time 1:30
Swedbank Robur IP Aktiefond 96.44 - 96.44 96.44 0.73 0.76% 2020/10/29 Time 1:30
Handelsbanken MSCI USA Index 458.33 - 458.33 458.33 7.18 1.57% 2020/10/29 Time 1:30
Handelsbanken Multi Asset 25 156.4 - 156.4 156.4 0.42 0.27% 2020/10/29 Time 1:30
Swedbank Robur Kapitalinvest 178.56 - 178.56 178.56 1.93 1.08% 2020/10/29 Time 1:30
Nordea Generationsfond 60-tal 155.305 - 155.305 155.305 2.53 1.63% 2020/10/29 Time 1:30
Nordea Generationsfond 70-tal 156.615 - 156.615 156.615 2.40 1.53% 2020/10/29 Time 1:30
SEB Sverigefond Småbolag C/R 432.63 - 432.63 432.63 14.03 3.24% 2020/10/29 Time 1:30
Swedbank Robur Access Sverige 207.5 - 207.5 207.5 5.32 2.56% 2020/10/29 Time 1:30
Carnegie Corporate Bond Fund A 420.349 - 420.349 420.349 0.53 0.13% 2020/10/29 Time 1:30
Carnegie Corporate Bond Fund D 98.078 - 98.078 98.078 1.02 1.04% 2020/10/29 Time 1:30
Swedbank Ethica Obligation Utd 117.12 - 117.12 117.12 0.07 0.06% 2020/10/29 Time 1:30
Carnegie Corporate Bond B H NOK 130.213 - 130.213 130.213 0.17 0.13% 2020/10/29 Time 1:30
Handelsbanken Nordenfond A1 NOK 1349.87 - 1349.87 1349.87 25.80 1.91% 2020/10/29 Time 1:30
Handelsbanken Nordenfond A1 SEK 1277.55 - 1277.55 1277.55 31.04 2.43% 2020/10/29 Time 1:30
Swedbank Robur Sverigefond MEGA 93.8 - 93.8 93.8 2.58 2.75% 2020/10/29 Time 1:30
Handelsbanken MSCI USA Index utd 348.6 - 348.6 348.6 5.46 1.57% 2020/10/29 Time 1:30
Handelsbanken Nordiska Småbolag 1313.18 - 1313.18 1313.18 45.22 3.44% 2020/10/29 Time 1:30
Handelsbanken USA Index (A1 NOK) 484.27 - 484.27 484.27 5.10 1.05% 2020/10/29 Time 1:30
Swedbank Robur Aktiefond Pension 29.65 - 29.65 29.65 0.48 1.62% 2020/10/29 Time 1:30
Swedbank Robur Ethica Obligation 13.86 - 13.86 13.86 0.01 0.07% 2020/10/29 Time 1:30
Handelsbanken Global Tema (A1 EUR) 61.13 - 61.13 61.13 1.00 1.64% 2020/10/29 Time 1:30
Handelsbanken Global Tema (A1 NOK) 670.82 - 670.82 670.82 2.68 0.40% 2020/10/29 Time 1:30
Handelsbanken Global Tema (A1 SEK) 634.88 - 634.88 634.88 5.79 0.91% 2020/10/29 Time 1:30
Handelsbanken Global Tema (B1 SEK) 526.05 - 526.05 526.05 4.79 0.91% 2020/10/29 Time 1:30
Swedbank Robur Penningmarknadsfond 101.14 - 101.14 101.14 0.01 0.01% 2020/10/29 Time 1:30
Swedbank Robur Räntefond Flexibel 256.71 - 256.71 256.71 0.06 0.02% 2020/10/29 Time 1:30
Handelsbanken Svenska Småbolag utd 1692.18 - 1692.18 1692.18 62.87 3.72% 2020/10/29 Time 1:30
Swedbank Robur Räntefond Kort Plus 124.69 - 124.69 124.69 0.03 0.02% 2020/10/29 Time 1:30
Handelsbanken Nordiska Småbolag utd 973.4 - 973.4 973.4 33.52 3.44% 2020/10/29 Time 1:30
Länsförsäkringar Fastighetsfond A 5638.698 - 5638.698 5638.698 275.93 4.89% 2020/10/29 Time 1:30
SEB Korträntefond SEK Institutional 100.383 - 100.383 100.383 0.01 0.01% 2020/10/29 Time 1:30
Swedbank Robur Allemansfond Komplett 100.81 - 100.81 100.81 1.22 1.21% 2020/10/29 Time 1:30
Handelsbanken Multi Asset 50 (A1 SEK) 208.89 - 208.89 208.89 0.94 0.45% 2020/10/29 Time 1:30
Länsförsäkringar Global Indexnära 241.231 - 241.231 241.231 3.55 1.47% 2020/10/29 Time 1:30
Swedbank Robur Småbolagsfond Sverige 185.17 - 185.17 185.17 6.22 3.36% 2020/10/29 Time 1:30
Handelsbanken Multi Asset 100 (A1 NOK) 360.76 - 360.76 360.76 5.25 1.46% 2020/10/29 Time 1:30
Handelsbanken Nordiska Småbolag (A1 NOK) 1387.52 - 1387.52 1387.52 40.51 2.92% 2020/10/29 Time 1:30
Handelsbanken Långränta Criteria (A1 SEK) 119.47 - 119.47 119.47 0.10 0.08% 2020/10/29 Time 1:30
Handelsbanken Långränta Criteria (B1 SEK) 101.51 - 101.51 101.51 0.08 0.08% 2020/10/29 Time 1:30
Handelsbanken Sverige Index Criteria (B1 SEK) 235.95 - 235.95 235.95 6.46 2.74% 2020/10/29 Time 1:30
Nordea 1 - Global Climate and Environment Fund BP 227.91 - 227.91 227.91 4.30 1.89% 2020/10/29 Time 1:30
Handelsbanken Företagsobligation Investment Grade 101.75 - 101.75 101.75 0.01 0.01% 2020/10/29 Time 1:30
Handelsbanken Företagsobligation Investment Grade 99.92 - 99.92 99.92 0.02 0.02% 2020/10/29 Time 1:30
Handelsbanken Institutionell Kortränta Criteria (B 99.73 - 99.73 99.73 0.01 0.01% 2020/10/29 Time 1:30
SEB Sverige Indexfond 447.249 - 447.249 447.249 0.00 0.00% 2020/10/28 Time 22:31
SEB Sverige Indexfond utd 178.561 - 178.561 178.561 0.00 0.00% 2020/10/28 Time 22:31
SEB Sverige Indexfond Institutional 191.18 - 191.18 191.18 0.00 0.00% 2020/10/28 Time 22:31
SEB Hållbarhetsfond Sverige Index utd 187026.325 - 187026.325 187026.325 0.00 0.00% 2020/10/28 Time 22:31
SEB Världenfond 16.349 - 16.349 16.349 0.00 0.00% 2020/10/28 Time 20:03
Indecap Guide 2 C 161.35 - 161.35 161.35 0.00 0.00% 2020/10/28 Time 20:03
AP7 Aktiefond 369.81 - 369.81 369.81 0.00 0.00% 2020/10/28 Time 16:31
DNB Teknologi 2066.612 - 2066.612 2077.448 0.00 0.00% 2020/10/28 Time 16:31
AP7 Räntefond 112.97 - 112.97 112.97 0.00 0.00% 2020/10/28 Time 16:31
DNB Global Indeks 355.692 - 355.692 355.692 0.00 0.00% 2020/10/28 Time 16:31
SEB Korträntefond SEK utd 9.126 - 9.126 9.126 0.00 0.00% 2020/10/28 Time 1:30
Handelsbanken Kortränta Criteria (A1 SEK) 104.85 - 104.85 104.85 0.00 0.00% 2020/10/28 Time 1:30
Handelsbanken Institutionell Kortränta Criteria (A 100.74 - 100.74 100.74 0.00 0.00% 2020/10/28 Time 1:30
Ancoria/Carneige Sverige 272.985 - 272.985 272.985 0.00 0.00% 2020/10/27 Time 22:31
Carnegie Strategifond 1586.362 - 1586.362 1586.362 0.00 0.00% 2020/10/17 Time 7:01
SPP Generation 70-tal Inc 267.056 - 267.056 267.056 0.00 0.00% 2020/10/17 Time 7:01
SPP Korträntefond 118.243 - 118.243 118.243 0.00 0.00% 2020/10/16 Time 22:30
Carnegie Strategifond G 150.94 - 150.94 150.94 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Access Global 175.22 - 175.22 175.22 0.00 0.00% 2020/10/16 Time 22:30
Länsförsäkringar Sverige Indexnära 387.817 - 387.817 387.817 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Tillväxtmarknad Tema utd 279.11 - 279.11 279.11 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Tillväxtmark Tema (A1 NOK) 387.14 - 387.14 387.14 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Företagsobligationsfond A 142.54 - 142.54 142.54 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.61 - 103.61 103.61 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Kortränta Criteria (B1 SEK) 95.44 - 95.44 95.44 0.00 0.00% 2020/10/15 Time 22:31
Spiltan Räntefond Sverige 126.02 - 126.02 126.02 0.00 0.00% 2020/10/14 Time 22:31
Swedbank Robur Ethica Global MEGA 310.41 - 310.41 310.48 0.00 0.00% 2020/09/18 Time 23:31
Brummer Multi-Strategy 2561.773 - 2561.773 2561.773 0.00 0.00% 2020/09/17 Time 2:30
Brummer & Partners Multi-Strategy Inc 974.713 - 974.713 974.713 0.00 0.00% 2020/09/17 Time 2:30
Lannebo Småbolag EUR 159.83 - 159.83 159.83 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordenfond A1 EUR 125.33 - 125.33 127.43 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 - 128.4 131.03 0.00 0.00% 2020/09/04 Time 23:31
SPP Aktiefond Global A EUR 124.153 - 124.153 124.504 0.00 0.00% 2020/08/14 Time 23:32
Nordea Alfa 1211.598 - 1211.598 1211.598 0.00 0.00% 2020/08/13 Time 11:31
Carnegie Corporate Bond UL SEK 412.525 - 412.525 412.525 0.00 0.00% 2020/08/09 Time 7:02
Skandia SMART Balanserad UL 402.39 - 402.39 402.39 0.00 0.00% 2020/08/08 Time 7:31
Carnegie Sverigefond UL SEK1 3046.601 - 3046.601 3046.601 0.00 0.00% 2020/08/08 Time 7:31
Lannebo Småbolag Insurance Inc 127.57 - 127.57 127.57 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 - 1299.63 1299.63 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 - 99.8 99.8 0.00 0.00% 2020/07/10 Time 23:31
Swedbank Robur Access USA 348.16 - 348.16 348.16 0.00 0.00% 2020/06/19 Time 7:01
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 Time 23:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 Time 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 Time 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 Time 2:00
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 1.63 0.59% 2020/04/04 Time 2:01
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 - 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00