Online Forum
Switzerland
Switzerland

chf/usd

1.1061
Live Rate
0 (0%)
Change
24 October 2020
Time 00:32:05
0 (1.79%)
Change / 3 Month
0 (7.63%)
Change / 6 Month
0 (9.98%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
17 October 2020
Time 10:01:06
1 (2.38%)
Change / 3 Month
1 (2.50%)
Change / 6 Month
6 (17.14%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

543
Live Rate
0 (0%)
Change
24 October 2020
Time 02:30:51
9 (1.57%)
Change / 3 Month
16 (3.12%)
Change / 6 Month
5 (0.96%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Credit Suisse Institutional Fund III - US Index Bl 2345.53 - 2345.53 2345.53 6.25 0.27% 2020/10/25 Time 7:00
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.12 - 128.12 128.12 0.00 0.00% 2020/10/24 Time 22:01
PIMCO Funds: Global Investors Series plc Income Fu 11.45 - 11.45 11.45 0.00 0.00% 2020/10/24 Time 10:31
PIMCO Funds: Global Investors Series plc Income Fu 8.67 - 8.67 8.67 0.00 0.00% 2020/10/24 Time 10:31
PIMCO Funds: Global Investors Series plc Diversifi 9.32 - 9.32 9.32 0.00 0.00% 2020/10/24 Time 10:31
Diversified Income Fund InstitutioC 14.39 - 14.39 14.39 0.00 0.00% 2020/10/24 Time 10:31
PIMCO Funds: Global Investors Series plc Global In 11.71 - 11.71 11.71 0.00 0.00% 2020/10/24 Time 10:31
PIMCO Funds: Global Investors Series plc Global In 13.26 - 13.26 13.26 0.00 0.00% 2020/10/24 Time 10:31
Capital Group New Perspective Fund LUX B 15.82 - 15.82 15.82 0.00 0.00% 2020/10/24 Time 10:31
Capital Group New Perspective Fund LUX Z 16.47 - 16.47 16.47 0.00 0.00% 2020/10/24 Time 10:31
PIMCO Funds: Global Investors Series plc Global Hi 8.84 - 8.84 8.84 0.00 0.00% 2020/10/24 Time 10:31
PIMCO Funds: Global Investors Series plc Global Bo 35.04 - 35.04 35.04 0.00 0.00% 2020/10/24 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 21.17 - 21.17 21.17 0.00 0.00% 2020/10/24 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 17.97 - 17.97 17.97 0.00 0.00% 2020/10/24 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 11.95 - 11.95 11.95 0.00 0.00% 2020/10/24 Time 7:30
Muzinich Global Tactical Credit Fund Hedged CHF In 92.45 - 92.45 92.45 0.00 0.00% 2020/10/24 Time 7:30
PIMCO Funds: Global Investors Series plc Global Hi 17.16 - 17.16 17.16 0.00 0.00% 2020/10/24 Time 7:30
Credit Suisse Institutional Fund III - US Index Bl 2363.57 - 2363.57 2363.57 0.00 0.00% 2020/10/24 Time 7:01
Julius Baer Institutional BVG/LPP Flexible A2 134.46 - 134.46 134.46 0.00 0.00% 2020/10/23 Time 23:01
Julius Baer Institutional BVG/LPP Flexible B1 138.46 - 138.46 138.46 0.00 0.00% 2020/10/23 Time 23:01
Julius Baer Institutional BVG/LPP Flexible B2 136.6 - 136.6 136.6 0.00 0.00% 2020/10/23 Time 23:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.22 - 10.22 10.22 0.00 0.00% 2020/10/23 Time 22:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.05 - 12.05 12.05 0.00 0.00% 2020/10/23 Time 22:30
LO Funds - Convertible Bond Syst Hdg CHF MA 11.961 - 11.961 11.961 0.00 0.00% 2020/10/23 Time 22:30
LO Funds - Convertible Bond Syst Hdg CHF MD 28.906 - 28.906 28.906 0.00 0.00% 2020/10/23 Time 22:30
LO Funds - Convertible Bond Syst Hdg CHF SA 34.065 - 34.065 34.065 0.00 0.00% 2020/10/23 Time 22:30
Julius Baer Institutional BVG/LPP Flexible A1 128.43 - 128.43 128.43 0.00 0.00% 2020/10/23 Time 22:30
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 31.304 - 31.304 31.304 0.00 0.00% 2020/10/23 Time 22:30
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.354 - 113.354 113.354 0.00 0.00% 2020/10/23 Time 22:30
Aviva Investors - Global High Yield Bond Fund Iah 88.883 - 88.883 88.883 0.00 0.00% 2020/10/23 Time 22:30
Pictet - Global Environmental Opportunities P CHF 278.86 - 278.86 278.86 0.00 0.00% 2020/10/23 Time 22:30
Aviva Investors - Global High Yield Bond Fund Ah C 13.641 - 13.641 13.641 0.00 0.00% 2020/10/23 Time 22:30
Aviva Investors - Global High Yield Bond Fund Mh C 123.611 - 123.611 123.611 0.00 0.00% 2020/10/23 Time 22:30
Schroder International Selection Fund Hong Kong Eq 194.603 - 194.603 194.603 0.00 0.00% 2020/10/23 Time 22:30
Piguet Fund Actions Japon 14971.89 - 14971.89 14971.89 0.00 0.00% 2020/10/23 Time 19:31
Swisscanto CH Bond Fund CHF II N Klasse 1475.071 - 1475.071 1475.071 0.00 0.00% 2020/10/23 Time 19:31
Swisscanto CH Bond Fund CHF II T Klasse 1113.955 - 1113.955 1113.955 0.00 0.00% 2020/10/23 Time 19:31
UBAM - Global High Yield Solution AH CHF Acc 151.16 - 151.16 151.16 0.00 0.00% 2020/10/23 Time 19:31
UBAM - Global High Yield Solution AH CHF Inc 101.23 - 101.23 101.23 0.00 0.00% 2020/10/23 Time 19:31
UBAM - Global High Yield Solution IH CHF Acc 154.06 - 154.06 154.06 0.00 0.00% 2020/10/23 Time 19:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.73 - 109.73 109.73 0.00 0.00% 2020/10/23 Time 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.844 - 119.844 119.844 0.00 0.00% 2020/10/23 Time 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.873 - 116.873 116.873 0.00 0.00% 2020/10/23 Time 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.518 - 115.518 115.518 0.00 0.00% 2020/10/23 Time 19:31
UBS CH Institutional Fund - Equities Emerging Mark 1414.4 - 1414.4 1414.4 0.00 0.00% 2020/10/23 Time 19:31
UBS CH Institutional Fund - Equities Emerging Mark 1413.18 - 1413.18 1413.18 0.00 0.00% 2020/10/23 Time 19:31
Robeco High Yield Bonds DH CHF 147.05 - 147.05 147.05 0.00 0.00% 2020/10/23 Time 16:31
Robeco High Yield Bonds 0IH CHF 122.16 - 122.16 122.16 0.00 0.00% 2020/10/23 Time 16:31
CSIF CH Bond JPY Index Blue DA 112471 - 112471 112471 0.00 0.00% 2020/10/23 Time 16:31
CSIF CH Bond JPY Index Blue ZA 111188 - 111188 111188 0.00 0.00% 2020/10/23 Time 16:31
UBS CH Vitainvest - 50 World U 253.69 - 253.69 253.69 0.00 0.00% 2020/10/23 Time 16:31
CSIF CH Bond Aggregate USD Index DA 1267.31 - 1267.31 1267.31 0.00 0.00% 2020/10/23 Time 16:31
CSIF CH Bond Aggregate USD Index ZA 1269.35 - 1269.35 1269.35 0.00 0.00% 2020/10/23 Time 16:31
CSIF (CH) Emerging Markets Index Blue ZA 897.27 - 897.27 897.27 0.00 0.00% 2020/10/23 Time 16:31
Robeco QI Global Dynamic Duration FH CHF 115.02 - 115.02 115.02 0.00 0.00% 2020/10/23 Time 16:31
Robeco QI Global Dynamic Duration IEHCHF 100.16 - 100.16 100.16 0.00 0.00% 2020/10/23 Time 16:31
Raiffeisen Pension Invest Futura Balanced A 137 - 137 137 0.00 0.00% 2020/10/23 Time 16:31
Raiffeisen Pension Invest Futura Balanced I 148.19 - 148.19 148.19 0.00 0.00% 2020/10/23 Time 16:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1129.44 - 1129.44 1129.44 0.00 0.00% 2020/10/23 Time 16:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1096.38 - 1096.38 1096.38 0.00 0.00% 2020/10/23 Time 16:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1022.03 - 1022.03 1022.03 0.00 0.00% 2020/10/23 Time 16:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1126.56 - 1126.56 1126.56 0.00 0.00% 2020/10/23 Time 16:31
Credit Suisse Institutional Fund CSIF Bond Global 932.46 - 932.46 932.46 0.00 0.00% 2020/10/23 Time 16:31
Credit Suisse Institutional Fund CSIF Bond Global 877.78 - 877.78 877.78 0.00 0.00% 2020/10/23 Time 16:31
Credit Suisse Institutional Fund CSIF Bond Global 1006.36 - 1006.36 1006.36 0.00 0.00% 2020/10/23 Time 16:31
Pictet CH Institutional - North-American Equities 2593.73 - 2593.73 2593.73 0.00 0.00% 2020/10/23 Time 16:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 115.26 - 115.26 115.26 0.00 0.00% 2020/10/23 Time 16:31
Credit Suisse Institutional Fund III - US Index Bl 2806.04 - 2806.04 2806.04 0.00 0.00% 2020/10/23 Time 16:31
Credit Suisse Institutional Fund III - World ex CH 1923.99 - 1923.99 1923.99 0.00 0.00% 2020/10/23 Time 16:31
Credit Suisse Institutional Fund III - World ex CH 1184.39 - 1184.39 1184.39 0.00 0.00% 2020/10/23 Time 16:31
Credit Suisse Institutional Fund III - World ex CH 1261.51 - 1261.51 1261.51 0.00 0.00% 2020/10/23 Time 16:31
Credit Suisse Institutional Master Fund Swiss Bond 1163.6 - 1163.6 1163.6 0.00 0.00% 2020/10/23 Time 16:31
Credit Suisse Institutional Master Fund Swiss Bond 1100.15 - 1100.15 1100.15 0.00 0.00% 2020/10/23 Time 16:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1107.48 - 1107.48 1107.48 0.00 0.00% 2020/10/23 Time 16:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1032.37 - 1032.37 1032.37 0.00 0.00% 2020/10/23 Time 16:31
UBS CH Institutional Fund 2 - Equities Global Pass 1612.34 - 1612.34 1612.34 0.00 0.00% 2020/10/23 Time 16:31
UBS CH Institutional Fund 2 - Equities Global Pass 1617.98 - 1617.98 1617.98 0.00 0.00% 2020/10/23 Time 16:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.62 - 160.62 160.62 0.00 0.00% 2020/10/23 Time 16:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 162.96 - 162.96 162.96 0.00 0.00% 2020/10/23 Time 16:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 11068224 - 11068224 11068224 0.00 0.00% 2020/10/23 Time 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1163.36 - 1163.36 1163.36 0.00 0.00% 2020/10/23 Time 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1119.41 - 1119.41 1119.41 0.00 0.00% 2020/10/23 Time 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1182.64 - 1182.64 1182.64 0.00 0.00% 2020/10/23 Time 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1062.61 - 1062.61 1062.61 0.00 0.00% 2020/10/23 Time 13:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1193.12 - 1193.12 1193.12 0.00 0.00% 2020/10/23 Time 13:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1213.12 - 1213.12 1213.12 0.00 0.00% 2020/10/23 Time 13:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 983.89 - 983.89 983.89 0.00 0.00% 2020/10/23 Time 13:31
UBS CH Institutional Fund - Global Aggregate Bonds 1032.11 - 1032.11 1032.11 0.00 0.00% 2020/10/23 Time 13:31
UBS CH Institutional Fund - Global Aggregate Bonds 1039.16 - 1039.16 1039.16 0.00 0.00% 2020/10/23 Time 13:31
UBS CH Institutional Fund 2 - Equities USA Passive 3281.32 - 3281.32 3281.32 0.00 0.00% 2020/10/23 Time 13:31
UBS CH Institutional Fund 2 - Equities USA Passive 1920.61 - 1920.61 1920.61 0.00 0.00% 2020/10/23 Time 13:31
UBS CH Institutional Fund 2 - Equities USA Passive 2132.06 - 2132.06 2132.06 0.00 0.00% 2020/10/23 Time 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 128.08 - 128.08 128.08 0.00 0.00% 2020/10/23 Time 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 182.21 - 182.21 182.21 0.00 0.00% 2020/10/23 Time 13:31
PIMCO Funds: Global Investors Series plc Global Bo 13.58 - 13.58 13.58 0.00 0.00% 2020/10/23 Time 10:31
Capital Group New Perspective Fund LUX Zd 16.08 - 16.08 16.08 0.00 0.00% 2020/10/23 Time 10:31
Credit Suisse Institutional Fund III - US Index Bl 2599 - 2599 2599 0.00 0.00% 2020/10/21 Time 19:31
Credit Suisse Institutional Fund III - US Index Bl 3085.54 - 3085.54 3085.54 0.00 0.00% 2020/10/21 Time 19:31
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.1 - 14.1 14.1 0.00 0.00% 2020/10/10 Time 1:30
CSIF CH Bond USD Index Blue DA 1283.89 - 1283.89 1283.89 0.00 0.00% 2020/10/07 Time 19:31
CSIF CH Bond USD Index Blue ZA 1271.47 - 1271.47 1271.47 0.00 0.00% 2020/10/07 Time 19:31
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 - 1075.62 1075.62 0.00 0.00% 2020/09/01 Time 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 - 117.493 117.493 0.00 0.00% 2020/07/22 Time 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 Time 14:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 Time 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 Time 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 Time 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 Time 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 Time 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 Time 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 Time 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Time 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Time 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Time 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Time 0:00