See full search result :
Markets
Indicator
Editions
2024 Apr 26 20:35:45
Online Forum
Taiwan Taiwan
Taiwan
Taiwan

twd/usd

0.0307
Live Rate
0 (0%)
Change
26 April 2024
Time 03:40:14
0 (4.06%)
Change / 3 Month
0 (0.65%)
Change / 6 Month
0 (5.83%)
Annual Fluctuation

18 Karat Gold

1,800
Live Rate
6 (0.33%)
Change
26 April 2024
Time 05:02:45
297 (19.76%)
Change / 3 Month
289 (19.13%)
Change / 6 Month
420 (30.43%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon Global REIT Fund TWD 9.01 9.01 9.01 9.01 0.01 0.11% 2024/04/26 Time 17:37
Union Golden Balanced Fund 41.199 41.199 41.199 41.199 0.46 1.12% 2024/04/26 Time 17:37
Capital Strategic Income Fund 10.47 10.47 10.47 10.47 0.02 0.19% 2024/04/26 Time 17:37
Capital Global Biotech Fund USD 19.603 19.603 19.603 19.603 0.05 0.28% 2024/04/26 Time 17:37
Nomura Global Bond Portfolio Fund 13.537 13.537 13.537 13.537 0.04 0.28% 2024/04/26 Time 17:37
Fubon China High Yield Bond Fund-A CNY 7.796 7.796 7.796 7.796 0.03 0.33% 2024/04/26 Time 17:37
Fubon China High Yield Bond Fund-A USD 1.112 1.112 1.112 1.112 0.00 0.27% 2024/04/26 Time 17:37
Fubon China High Yield Bond Fund-B CNY 3.751 3.751 3.751 3.751 0.01 0.32% 2024/04/26 Time 17:37
Fubon China High Yield Bond Fund-B USD 0.57 0.57 0.57 0.57 0.00 0.35% 2024/04/26 Time 17:37
Eastspring Investments Africa Fund Rand 11.74 11.74 11.74 11.74 0.04 0.34% 2024/04/26 Time 17:37
Taishin Taiwan Small & Medium Cap Fund 82.31 82.31 82.31 82.31 1.95 2.43% 2024/04/26 Time 17:37
KGI Emerging Markets Equity Small Mid Cap Fund 20.74 20.74 20.74 20.74 0.08 0.39% 2024/04/26 Time 17:37
FSITC Global Trends 42.6 42.6 42.6 42.6 0.07 0.16% 2024/04/26 Time 17:37
Taishin Mainstream Fund 52.43 52.43 52.43 52.43 1.54 3.03% 2024/04/26 Time 17:37
Jih Sun Optimization Fund 39.31 39.31 39.31 39.31 0.92 2.40% 2024/04/26 Time 17:37
Taishin China Equity Fund 122.59 122.59 122.59 122.59 3.19 2.67% 2024/04/26 Time 17:37
FSITC Asian Emerging Market Fund 15.4 15.4 15.4 15.4 0.06 0.39% 2024/04/26 Time 17:37
KGI Pan-Asia Taiwan Enterprises Fund 21.7 21.7 21.7 21.7 0.21 0.97% 2024/04/26 Time 17:37
Schroder Taiwan Small Mid Cap Equity fund-A share 51.54 51.54 51.54 51.54 0.94 1.86% 2024/04/26 Time 17:37
FSITC Small Cap 80.68 80.68 80.68 80.68 1.13 1.42% 2024/04/26 Time 17:37
ABITL Da Li Fund 80.04 80.04 80.04 80.04 0.95 1.20% 2024/04/26 Time 17:37
SinoPac Balance Fund 59.71 59.71 59.71 59.71 0.97 1.65% 2024/04/26 Time 17:37
CTBC Taiwan Small-cap Fund 20.76 20.76 20.76 20.76 0.30 1.47% 2024/04/26 Time 17:37
Manulife Taiwan Dynamic Fund 77.46 77.46 77.46 77.46 1.68 2.22% 2024/04/26 Time 17:37
Nomura Taiwan China Focus Fund 117.01 117.01 117.01 117.01 3.11 2.73% 2024/04/26 Time 17:37
Eastspring Investments Africa Fund 20.84 20.84 20.84 20.84 0.16 0.77% 2024/04/26 Time 17:37
HSBC Greater China Equity Fund TWD 16.3 16.3 16.3 16.3 0.06 0.37% 2024/04/26 Time 17:37
Taishin High Dividend Yield Balanced Fund 75.572 75.572 75.572 75.572 0.59 0.78% 2024/04/26 Time 17:37
Capital Asia-Pacific Mega-Trend Balance Fund 16.94 16.94 16.94 16.94 0.12 0.71% 2024/04/26 Time 17:37
Fubon Global Investment-grade Bond Fund A TWD 10.279 10.279 10.279 10.279 0.03 0.25% 2024/04/26 Time 17:37
Fubon Global Investment-grade Bond Fund B TWD 7.839 7.839 7.839 7.839 0.02 0.26% 2024/04/26 Time 17:37
Deutsche Far Eastern DWS Global Material and Energ 28.9 28.9 28.9 28.9 0.42 1.47% 2024/04/26 Time 17:37
HSBC BRIC 13.03 13.03 13.03 13.03 0.02 0.15% 2024/04/26 Time 17:37
BlackRock Baoli Fund 60.01 60.01 60.01 60.01 1.49 2.55% 2024/04/26 Time 17:37
Shin Kong Fu-Kuei Fund 65.58 65.58 65.58 65.58 1.72 2.69% 2024/04/26 Time 17:37
Fuh Hwa Global Commodity 11.77 11.77 11.77 11.77 0.04 0.34% 2024/04/26 Time 17:37
CTBC Vietnam Equity Fund USD 12.64 12.64 12.64 12.64 0.03 0.24% 2024/04/26 Time 17:37
Fuh Hwa Heirloom Balance Fund 36.263 36.263 36.263 36.263 0.75 2.10% 2024/04/26 Time 17:37
PineBridge LATIN AMERICA FUND 10.3 10.3 10.3 10.3 0.01 0.10% 2024/04/26 Time 17:37
Capital Global Biotech Fund TWD 20.42 20.42 20.42 20.42 0.03 0.15% 2024/04/26 Time 17:37
Prudential Financial Balanced Fund 54.81 54.81 54.81 54.81 0.89 1.65% 2024/04/26 Time 17:37
Nomura Taiwan Growth Selection Fund 71.95 71.95 71.95 71.95 1.88 2.68% 2024/04/26 Time 17:37
JPMorgan Taiwan Pacific Balanced Fund 9.404 9.404 9.404 9.404 0.03 0.28% 2024/04/26 Time 17:37
JPMorgan Taiwan Pacific Balanced Fund 14.569 14.569 14.569 14.569 0.04 0.27% 2024/04/26 Time 17:37
JPMorgan Taiwan Global Fund of Bond Acc 11.246 11.246 11.246 11.246 0.02 0.20% 2024/04/26 Time 17:37
JPMorgan Taiwan Global Fund of Bond Inc 7.948 7.948 7.948 7.948 0.02 0.20% 2024/04/26 Time 17:37
Prudential Financial Global Consumer Trends Fund 28.68 28.68 28.68 28.68 0.38 1.32% 2024/04/26 Time 17:37
Fidelity Excellent Navigation Global Fund of Funds 20.65 20.65 20.65 20.65 0.08 0.39% 2024/04/26 Time 17:37
UPAMC Long Ma Fund 172.55 172.55 172.55 172.55 4.81 2.87% 2024/04/26 Time 17:37
FSITC Innovation Fund 47.34 47.34 47.34 47.34 0.70 1.50% 2024/04/26 Time 17:37
Nomura Taiwan Growth Fund 113.01 113.01 113.01 113.01 3.20 2.91% 2024/04/26 Time 17:37
UPAMC Infrastructure Fund 129.44 129.44 129.44 129.44 4.29 3.43% 2024/04/26 Time 17:37
Fuh Hwa Olympic Global Fund 17.34 17.34 17.34 17.34 0.05 0.29% 2024/04/26 Time 17:37
UPAMC Small And Medium Cap Fund 62.94 62.94 62.94 62.94 1.21 1.96% 2024/04/26 Time 17:37
Eastspring Investments European Fund 15.48 15.48 15.48 15.48 0.08 0.52% 2024/04/26 Time 17:37
Nomura Global Biotech & Health Care Fund 24.63 24.63 24.63 24.63 0.16 0.65% 2024/04/26 Time 17:37
Nomura Taiwan Dynamic Asset Allocation Fund 62.55 62.55 62.55 62.55 1.22 1.99% 2024/04/26 Time 17:37
Fuh Hwa Emerging Market High Yield Bond Fund A 8.59 8.59 8.59 8.59 0.01 0.12% 2024/04/26 Time 17:37
Nomura Taiwan Aggressive Growth Selection Fund 47.66 47.66 47.66 47.66 1.35 2.92% 2024/04/26 Time 17:37
Yuanta 2001 Fund 142.69 142.69 142.69 142.69 4.14 2.99% 2024/04/26 Time 17:37
JPMorgan Taiwan Asia 63.74 63.74 63.74 63.74 0.60 0.94% 2024/04/26 Time 17:37
UPAMC All Weather Fund 301.89 301.89 301.89 301.89 7.13 2.42% 2024/04/26 Time 17:37
FSITC China Century Fund 12.6 12.6 12.6 12.6 0.11 0.88% 2024/04/26 Time 17:37
Fuh Hwa High Growth Fund 153.92 153.92 153.92 153.92 3.13 2.08% 2024/04/26 Time 17:37
Fuh Hwa Life Goal Balance Fund 64.932 64.932 64.932 64.932 1.08 1.69% 2024/04/26 Time 17:37
SinoPac CSI 300 Dividend Index Fund 19.94 19.94 19.94 19.94 0.16 0.81% 2024/04/26 Time 17:37
Prudential Financial Global Resources Fund 12.73 12.73 12.73 12.73 0.04 0.32% 2024/04/26 Time 17:37
JPMorgan Taiwan Global Emerging Markets Fund 14.8 14.8 14.8 14.8 0.07 0.47% 2024/04/26 Time 17:37
Fuh Hwa Emerging Market High Yield Bond Fund B 3.74 3.74 3.74 3.74 0.01 0.27% 2024/04/26 Time 17:37
Capital India Medium and Small Cap Equity Fund TWD 33.82 33.82 33.82 33.82 0.26 0.77% 2024/04/26 Time 17:37
Fuh Hwa Small Capital Fund 153.63 153.63 153.63 153.63 3.07 2.04% 2024/04/26 Time 17:37
Nomura Taiwan Small Cap Fund 165.28 165.28 165.28 165.28 5.82 3.65% 2024/04/26 Time 17:37
Nomura Global Equity Fund TWD 30.13 30.13 30.13 30.13 0.15 0.50% 2024/04/26 Time 17:37
Nomura Taiwan Superior Equity Fund 138.33 138.33 138.33 138.33 4.48 3.35% 2024/04/26 Time 17:37
Fuh Hwa Heirloom No. 2 Balance Fund 58.142 58.142 58.142 58.142 0.97 1.69% 2024/04/26 Time 17:37
Fuh Hwa Taiwan Good Income Fund TWD 11.06 11.06 11.06 11.06 0.18 1.65% 2024/04/26 Time 17:37
Allianz Global Investors Taiwan Fund 87.7 87.7 87.7 87.7 2.25 2.63% 2024/04/26 Time 17:37
Allianz Global Investors Taiwan Technology Fund 188.89 188.89 188.89 188.89 5.86 3.20% 2024/04/26 Time 17:37
Allianz Global Investors All Seasons Harvest Fund 12.825 12.825 12.825 12.825 0.03 0.19% 2024/04/26 Time 17:37
Allianz Global Investors Taiwan Intelligence Trend 122.3 122.3 122.3 122.3 3.56 3.00% 2024/04/26 Time 17:37
Franklin Growth Fd 130.19 130.19 130.19 130.19 0.09 0.07% 2024/04/26 Time 7:59
FSSA Asian Growth Fund Class IV (Accumulation) USD 15.145 15.145 15.145 15.156 0.00 0.00% 2024/04/25 Time 23:34
Cathay Mandarin 8.81 8.81 8.81 8.81 0.00 0.00% 2024/04/25 Time 20:43
Cathay Cathay Fund 61.94 61.94 61.94 61.94 0.00 0.00% 2024/04/25 Time 20:43
Cathay Emerging Markets Fund 12.98 12.98 12.98 12.98 0.00 0.00% 2024/04/25 Time 20:43
Cathay Global Resources Fund 7.27 7.27 7.27 7.27 0.00 0.00% 2024/04/25 Time 20:43
Eastspring Investments Asia Pacific REITs Fund A 10.04 10.04 10.04 10.04 0.00 0.00% 2024/04/25 Time 17:48
Eastspring Investments Asia Pacific REITs Fund B 6.75 6.75 6.75 6.75 0.00 0.00% 2024/04/25 Time 17:48
JPMorgan Taiwan New Silk Road Emerging Markets Fun 9.56 9.56 9.56 9.56 0.00 0.00% 2024/04/25 Time 17:16
Yuanta China Balance Fund RMB 2.83 2.83 2.83 2.83 0.00 0.00% 2023/10/23 Time 18:01
Yuanta China Balance Fund TWD 12.41 12.41 12.41 12.41 0.00 0.00% 2023/10/23 Time 18:01
    • -->
    101