See full search result :
Markets
Indicator
Editions
2025 Jul 14 14:40:33
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3479
Live Rate
0 (0.14%)
Change
14 July 2025
Time 13:39:09
0 (2.21%)
Change / 3 Month
0 (10.44%)
Change / 6 Month
0 (3.75%)
Annual Fluctuation

18 Karat Gold

6
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:39
0 (0.00%)
Change / 3 Month
42 (87.50%)
Change / 6 Month
39 (86.67%)
Annual Fluctuation

FTSE 250

8,823
Live Rate
0 (0%)
Change
6 July 2025
Time 00:00:00
689 (8.46%)
Change / 3 Month
621 (7.58%)
Change / 6 Month
570 (6.91%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Income 6.08 6.08 6.08 6.09 0.00 0.00% 2025/07/12 Time 10:43
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Accumulation 15.35 15.35 15.35 15.4 0.00 0.00% 2025/07/12 Time 10:43
Pimco Gis Global Investment Grade Credit Fund R Class Gbp (hedged) Income 8.63 8.63 8.63 8.66 0.00 0.00% 2025/07/12 Time 10:43
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Income 12.74 12.74 12.74 12.77 0.00 0.00% 2025/07/12 Time 10:43
Pimco Gis Global Bond Fund Investor Gbp (hedged) Accumulation 22.1 22.1 22.1 22.15 0.00 0.00% 2025/07/12 Time 10:43
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Accumulation 23.7 23.7 23.7 23.76 0.00 0.00% 2025/07/12 Time 10:43
Pimco Gis Global Investment Grade Credit Fund Investor Gbp (hedged) Income 11.38 11.38 11.38 11.42 0.00 0.00% 2025/07/12 Time 10:43
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Income 11.62 11.62 11.62 11.62 0.00 0.00% 2025/07/12 Time 10:43
Pimco Gis Global Investment Grade Credit Fund Administrative Gbp (hedged) Income 11.32 11.32 11.32 11.36 0.00 0.00% 2025/07/12 Time 10:43
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Accumulation 21.82 21.82 21.82 21.89 0.00 0.00% 2025/07/12 Time 10:43
Capital Group New Perspective Fund (lux) Zd 20.6 20.6 20.59 20.6 0.00 0.00% 2025/07/12 Time 10:43
Capital Group New Perspective Fund (lux) Bgd 17.5 17.5 17.49 17.5 0.00 0.00% 2025/07/12 Time 10:43
Capital Group New Perspective Fund (lux) Zgd 18.9 18.9 18.89 18.9 0.00 0.00% 2025/07/12 Time 10:43
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Acc 421.89 421.89 421.89 422.13 0.00 0.00% 2025/07/12 Time 10:43
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Inc 367.1 367.1 367.1 367.3 0.00 0.00% 2025/07/12 Time 10:43
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Acc 356.95 356.95 356.95 357.08 0.00 0.00% 2025/07/12 Time 10:43
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Inc 299.22 299.22 299.22 299.32 0.00 0.00% 2025/07/12 Time 10:43
Capital Group New Perspective Fund (lux) Bd 19.95 19.95 19.94 19.95 0.00 0.00% 2025/07/12 Time 10:43
Pimco Gis Income Fund R Class Gbp (hedged) Income 9.52 9.52 9.52 9.55 0.00 0.00% 2025/07/12 Time 10:43
Pimco Gis Income Fund Institutional Gbp (hedged) Income 9.19 9.19 9.19 9.22 0.00 0.00% 2025/07/12 Time 10:43
Vanguard Global Bond Index Fund Institutional Plus Gbp Hedged Dist 93.226 93.226 93.226 93.226 0.00 0.00% 2025/07/12 Time 8:34
Vanguard U.s. Equity Index Fund Gbp Acc 1033.45 1033.45 1033.45 1033.45 0.00 0.00% 2025/07/12 Time 7:35
Vanguard U.s. Equity Index Fund Gbp Inc 839.13 839.13 839.13 839.13 0.00 0.00% 2025/07/12 Time 7:35
Capital Group New Perspective Fund (lux) Z 21.51 21.51 21.51 21.51 0.00 0.00% 2025/07/12 Time 7:35
Vanguard Lifestrategy 40% Equity Fund A Acc 209.74 209.74 209.74 209.74 0.00 0.00% 2025/07/12 Time 7:35
Vanguard Lifestrategy 40% Equity Fund A Inc 168.79 168.79 168.79 168.79 0.00 0.00% 2025/07/12 Time 7:35
Vanguard Lifestrategy 60% Equity Fund A Acc 261.61 261.61 261.61 261.61 0.00 0.00% 2025/07/12 Time 7:35
Vanguard Lifestrategy 60% Equity Fund A Inc 208.93 208.93 208.93 208.93 0.00 0.00% 2025/07/12 Time 7:35
Vanguard Lifestrategy 80% Equity Fund A Acc 322.43 322.43 322.43 322.43 0.00 0.00% 2025/07/12 Time 7:35
Vanguard Lifestrategy 80% Equity Fund A Inc 254.57 254.57 254.57 254.57 0.00 0.00% 2025/07/12 Time 7:35
Vanguard Emerging Markets Stock Index Fund Gbp Acc 288.437 288.437 288.437 288.437 0.00 0.00% 2025/07/12 Time 7:35
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Usd 48.47 48.47 48.47 48.47 0.00 0.00% 2025/07/12 Time 7:35
Janus Henderson Capital Funds Plc - Balanced Fund Class I2 Usd 61.12 61.12 61.12 61.12 0.00 0.00% 2025/07/12 Time 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Acc 726.16 726.16 726.16 726.16 0.00 0.00% 2025/07/12 Time 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Inc 556.45 556.45 556.45 556.45 0.00 0.00% 2025/07/12 Time 7:35
Fidelity Funds - Global Multi Asset Income Fund I-acc-gbp 1.812 1.812 1.812 1.812 0.00 0.00% 2025/07/12 Time 4:42
Fidelity Funds - Global Technology Fund W-acc-gbp 9.251 9.251 9.251 9.251 0.00 0.00% 2025/07/12 Time 4:42
Jpmorgan Funds - Emerging Markets Equity Fund A (dist) - Gbp 54.59 54.59 54.59 54.59 0.00 0.00% 2025/07/12 Time 2:43
Jpmorgan Funds - Emerging Markets Equity Fund C (dist) - Gbp 113.47 113.47 113.47 113.47 0.00 0.00% 2025/07/12 Time 2:43
Trojan Fund X Accumulation 1.44 1.44 1.44 1.44 0.00 0.00% 2025/07/12 Time 2:43
Ishares North American Equity Index Fund (uk) H Acc 4.287 4.287 4.287 4.287 0.00 0.00% 2025/07/12 Time 2:43
Jupiter Dynamic Bond D Gbp Hsc Acc 14.42 14.42 14.42 14.42 0.00 0.00% 2025/07/12 Time 2:43
Jupiter Dynamic Bond D Gbp Hsc Q Inc 8.39 8.39 8.39 8.39 0.00 0.00% 2025/07/12 Time 2:43
Pictet-global Megatrend Selection I Dy Gbp 358.72 358.72 358.72 358.72 0.00 0.00% 2025/07/12 Time 2:43
Pictet-global Megatrend Selection P Dy Gbp 314.19 314.19 314.19 314.19 0.00 0.00% 2025/07/12 Time 2:43
Fidelity Funds - Global Technology Fund A-dist-gbp 1.631 1.631 1.631 1.631 0.00 0.00% 2025/07/12 Time 2:43
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Inc 135.28 135.28 135.28 135.28 0.00 0.00% 2025/07/12 Time 2:43
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Inc 135.22 135.22 135.22 135.22 0.00 0.00% 2025/07/12 Time 2:43
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Acc 196.36 196.36 196.36 196.36 0.00 0.00% 2025/07/12 Time 2:43
Purisima Global Total Return Int 5.49 5.49 5.49 5.49 0.00 0.00% 2025/07/11 Time 23:42
Purisima Global Total Return A 5.71 5.71 5.71 5.71 0.00 0.00% 2025/07/11 Time 23:42
Purisima Global Total Return B 5.62 5.62 5.62 5.62 0.00 0.00% 2025/07/11 Time 23:42
Trojan S Acc 4.51 4.51 4.51 4.51 0.00 0.00% 2025/07/11 Time 23:42
Trojan S Inc 3.41 3.41 3.41 3.41 0.00 0.00% 2025/07/11 Time 23:42
Trojan O Acc 4.31 4.31 4.31 4.31 0.00 0.00% 2025/07/11 Time 23:42
Pictet - Global Environmental Opportunities P Dy Gbp 294.31 294.31 294.31 294.31 0.00 0.00% 2025/07/11 Time 23:42
Ishares North American Equity Index Fund (uk) X Acc 6.48 6.48 6.48 6.48 0.00 0.00% 2025/07/11 Time 23:42
Pictet - Global Environmental Opportunities I Dy Gbp 327.51 327.51 327.51 327.51 0.00 0.00% 2025/07/11 Time 23:42
Ishares North American Equity Index Fund (uk) D Acc 8.52 8.52 8.52 8.52 0.00 0.00% 2025/07/11 Time 23:42
Stewart Investors Asia Pacific Leaders Fund Class B (income) Gbp 3.08 3.08 3.08 3.08 0.00 0.00% 2025/07/11 Time 23:42
Stewart Investors Asia Pacific Leaders Fund Class A (income) Gbp 3.02 3.02 3.02 3.02 0.00 0.00% 2025/07/11 Time 23:42
Stewart Investors Asia Pacific Leaders Fund Class B (accumulation) Gbp 10.18 10.18 10.18 10.18 0.00 0.00% 2025/07/11 Time 23:42
Pictet-water P Dy Gbp 435.44 435.44 435.44 435.44 0.00 0.00% 2025/07/11 Time 23:42
Stewart Investors Asia Pacific Leaders Fund Class A (accumulation) Gbp 8.91 8.91 8.91 8.91 0.00 0.00% 2025/07/11 Time 23:42
Pictet-water I Dy Gbp 494.53 494.53 494.53 494.53 0.00 0.00% 2025/07/11 Time 23:42
Blackrock Global Funds - World Technology Fund D2 85.42 85.42 85.42 85.42 0.00 0.00% 2025/07/11 Time 23:42
Morgan Stanley Investment Funds - Global Opportunity Fund Z 140.4 140.4 140.4 140.4 0.00 0.00% 2025/07/11 Time 23:42
Hsbc American Index Fund Retail Income 10.21 10.21 10.21 10.21 0.00 0.00% 2025/07/11 Time 23:42
Hsbc American Index Fund Institutional Accumulation 14.53 14.53 14.53 14.53 0.00 0.00% 2025/07/11 Time 23:42
Hsbc American Index Fund Income C 10.26 10.26 10.26 10.26 0.00 0.00% 2025/07/11 Time 23:42
Hsbc American Index Fund Retail Accumulation 13.16 13.16 13.16 13.16 0.00 0.00% 2025/07/11 Time 23:42
Hsbc American Index Fund Accumulation C 13.32 13.32 13.32 13.32 0.00 0.00% 2025/07/11 Time 23:42
Ishares Uk Equity Index Fund (uk) D Acc 3.42 3.42 3.42 3.42 0.00 0.00% 2025/07/11 Time 23:42
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Acc 308.11 308.11 308.11 308.11 0.00 0.00% 2025/07/11 Time 23:42
Morgan Stanley Investment Funds - Global Brands Fund Z 90.1 90.1 90.1 90.1 0.00 0.00% 2025/07/11 Time 23:42
Morgan Stanley Investment Funds - Global Brands Fund Ax 67.55 67.55 67.55 67.55 0.00 0.00% 2025/07/11 Time 23:42
Morgan Stanley Investment Funds - Global Brands Fund Zx 118.2 118.2 118.2 118.2 0.00 0.00% 2025/07/11 Time 23:42
Pinebridge Global Funds - India Equity Fund Y3 5382.379 5382.379 5382.379 5382.379 0.00 0.00% 2025/07/11 Time 23:42
Pinebridge Global Funds - Japan Small Cap Equity Fund Y3 10535.133 10535.133 10535.133 10535.133 0.00 0.00% 2025/07/11 Time 23:42
Baillie Gifford Managed Fund B Acc 15.8 15.8 15.8 15.8 0.00 0.00% 2025/07/11 Time 21:38
Baillie Gifford Managed Fund B Inc 9.57 9.57 9.57 9.57 0.00 0.00% 2025/07/11 Time 21:38
Royal London Uk Core Equity Tilt Fund Z Accumulation 2.68 2.68 2.68 2.68 0.00 0.00% 2025/07/11 Time 19:59
Royal London Uk Core Equity Tilt Fund Z Income 1.52 1.52 1.52 1.52 0.00 0.00% 2025/07/11 Time 19:59
Royal London Us Equity Tilt Fund Z Accumulation 8.23 8.23 8.23 8.23 0.00 0.00% 2025/07/11 Time 19:59
Fundsmith Equity I Inc 6.4 6.4 6.4 6.4 0.00 0.00% 2025/07/11 Time 19:59
Fundsmith Equity R Acc 6.56 6.56 6.56 6.56 0.00 0.00% 2025/07/11 Time 19:59
Fundsmith Equity T Acc 7.0569 7.0569 7.0569 7.0569 0.00 0.00% 2025/07/11 Time 19:59
Ishares Developed World Index Fund (ie) Institutional Acc Gbp 46.826 46.826 46.826 46.826 0.00 0.00% 2025/07/11 Time 17:13
Ishares Developed World Index Fund (ie) Flexible Acc Gbp 48.393 48.393 48.393 48.393 0.00 0.00% 2025/07/11 Time 17:13
Ishares Developed World Index Fund (ie) Institutional Dist Gbp 31.339 31.339 31.339 31.339 0.00 0.00% 2025/07/11 Time 17:13
Ishares Developed World Index Fund (ie) Flexible Dist Gbp 39.507 39.507 39.507 39.507 0.00 0.00% 2025/07/11 Time 16:40
State Street Aut Uk Screened (ex Controversies And Cw) Index Equity 3.65 3.65 3.65 3.65 0.00 0.00% 2025/07/11 Time 16:40
Capital Group New Perspective Fund (lux) B 19.94 19.94 19.94 19.94 0.00 0.00% 2025/07/11 Time 7:43
Trojan O Inc 3.4 3.4 3.4 3.4 0.00 0.00% 2025/07/10 Time 23:43
Ishares Uk Equity Index Fund (uk) L Acc 3.44 3.44 3.41 3.44 0.00 0.00% 2025/07/10 Time 20:43
Ishares Uk Equity Index Fund (uk) X Inc 1.73 1.73 1.73 1.73 0.00 0.00% 2025/07/10 Time 20:43
Ishares Uk Equity Index Fund (uk) X Acc 2.71 2.71 2.71 2.71 0.00 0.00% 2025/07/10 Time 20:12
Fundsmith Equity I Acc 7.16 7.16 7.16 7.16 0.00 0.00% 2025/07/10 Time 19:44
Fundsmith Equity R Inc 6.25 6.25 6.25 6.25 0.00 0.00% 2025/07/10 Time 19:44
Fundsmith Equity T Inc 6.39 6.39 6.39 6.39 0.00 0.00% 2025/07/10 Time 19:44
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (income) Gbp 3.26 3.26 3.26 3.26 0.00 0.00% 2024/12/05 Time 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (income) Gbp 3.31 3.31 3.31 3.31 0.00 0.00% 2024/12/05 Time 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (accumulation) Gbp 9.61 9.61 9.61 9.61 0.00 0.00% 2024/12/05 Time 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (accumulation) Gbp 10.94 10.94 10.94 10.94 0.00 0.00% 2024/12/05 Time 19:38