See full search result :
Markets
Indicator
Editions
2024 Apr 26 16:59:12
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2509
Live Rate
0 (0.02%)
Change
26 April 2024
Time 15:58:26
0 (1.58%)
Change / 3 Month
0 (3.17%)
Change / 6 Month
0 (0.34%)
Annual Fluctuation

18 Karat Gold

44
Live Rate
0 (0%)
Change
24 April 2024
Time 05:02:54
6 (15.79%)
Change / 3 Month
6 (15.79%)
Change / 6 Month
6 (15.79%)
Annual Fluctuation

FTSE AIM 100

7,751
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:34
245 (3.27%)
Change / 3 Month
379 (5.15%)
Change / 6 Month
102 (1.30%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Janus Capital Funds plc - Janus Balanced Fund A $ 40.95 40.95 40.95 40.95 0.21 0.51% 2024/04/26 Time 8:28
Janus Capital Funds plc - Janus Balanced Fund I $ 51 51 51 51 0.27 0.53% 2024/04/26 Time 8:28
PIMCO Funds: Global Investors Series plc Diversifi 13.73 13.73 13.73 13.73 0.04 0.29% 2024/04/26 Time 8:28
PIMCO Funds: Global Investors Series plc Diversifi 5.84 5.84 5.84 5.84 0.02 0.34% 2024/04/26 Time 8:28
Vanguard LifeStrategy 40% Equity Fund A Acc 192.37 192.37 192.37 192.37 0.82 0.43% 2024/04/26 Time 8:28
Vanguard LifeStrategy 40% Equity Fund A Inc 158.42 158.42 158.42 158.42 0.67 0.42% 2024/04/26 Time 8:28
Vanguard LifeStrategy 80% Equity Fund A Acc 284.8 284.8 284.8 284.8 1.74 0.61% 2024/04/26 Time 8:28
Vanguard LifeStrategy 80% Equity Fund A Inc 229.34 229.34 229.34 229.34 1.41 0.61% 2024/04/26 Time 8:28
Vanguard FTSE Dev World ex UK Equity Index Acc 629.5 629.5 629.5 629.5 6.86 1.09% 2024/04/26 Time 8:28
Vanguard FTSE Dev World ex UK Equity Index Inc 489.36 489.36 489.36 489.36 5.33 1.09% 2024/04/26 Time 8:28
PIMCO Funds: Global Investors Series plc Global Bo 21.91 21.91 21.91 21.91 0.06 0.27% 2024/04/26 Time 8:28
PIMCO Funds: Global Investors Series plc Global Bo 12.46 12.46 12.46 12.46 0.03 0.24% 2024/04/26 Time 8:28
PIMCO Funds: Global Investors Series plc Global Bo 20.52 20.52 20.52 20.52 0.05 0.24% 2024/04/26 Time 8:28
PIMCO Funds: Global Investors Series plc Global In 19.93 19.93 19.93 19.93 0.06 0.30% 2024/04/26 Time 8:28
PIMCO Funds: Global Investors Series plc Global In 11.21 11.21 11.21 11.21 0.04 0.36% 2024/04/26 Time 8:28
PIMCO Funds: Global Investors Series plc Global In 10.94 10.94 10.94 10.94 0.03 0.27% 2024/04/26 Time 8:28
PIMCO Funds: Global Investors Series plc Global In 8.3 8.3 8.3 8.3 0.02 0.24% 2024/04/26 Time 8:28
PIMCO Funds: Global Investors Series plc Global In 10.88 10.88 10.88 10.88 0.04 0.37% 2024/04/26 Time 8:28
Vanguard Emerging Markets Stock Index Fund GBP Acc 252.518 252.518 252.518 252.518 2.64 1.05% 2024/04/26 Time 8:28
Vanguard FTSE Developed World ex UK Equity Index I 263.08 263.08 263.08 263.08 2.86 1.09% 2024/04/26 Time 8:28
Vanguard FTSE Developed World ex UK Equity Index I 309.23 309.23 309.23 309.23 3.37 1.09% 2024/04/26 Time 8:28
Vanguard US Equity Index Acc 894.82 894.82 894.82 894.82 8.30 0.93% 2024/04/26 Time 8:28
Vanguard US Equity Index Inc 734.18 734.18 734.18 734.18 6.81 0.93% 2024/04/26 Time 8:28
Capital Group New Perspective Fund LUX B 17.42 17.42 17.42 17.42 0.14 0.80% 2024/04/26 Time 8:28
Capital Group New Perspective Fund LUX Z 18.63 18.63 18.63 18.63 0.15 0.81% 2024/04/26 Time 8:28
Capital Group New Perspective Fund LUX Bd 17.43 17.43 17.43 17.43 0.14 0.80% 2024/04/26 Time 8:28
Capital Group New Perspective Fund LUX Zd 17.94 17.94 17.94 17.94 0.14 0.78% 2024/04/26 Time 8:28
Capital Group New Perspective Fund LUX Bgd 15.58 15.58 15.58 15.58 0.13 0.83% 2024/04/26 Time 8:28
Capital Group New Perspective Fund LUX Zgd 16.68 16.68 16.68 16.68 0.13 0.78% 2024/04/26 Time 8:28
Vanguard LifeStrategy 60% Equity Fund A Acc 235.08 235.08 235.08 235.08 1.22 0.52% 2024/04/26 Time 8:28
Vanguard LifeStrategy 60% Equity Fund A Inc 191.77 191.77 191.77 191.77 0.99 0.52% 2024/04/26 Time 8:28
PIMCO Funds: Global Investors Series plc Income Fu 8.98 8.98 8.98 8.98 0.03 0.33% 2024/04/26 Time 8:28
PIMCO Funds: Global Investors Series plc Income Fu 9.33 9.33 9.33 9.33 0.03 0.32% 2024/04/26 Time 8:28
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 90.369 90.369 90.369 90.369 0.21 0.23% 2024/04/26 Time 8:28
Vanguard US Equity Index Institutional Plus GBP Ac 365.13 365.13 365.13 365.13 3.38 0.93% 2024/04/26 Time 8:28
Vanguard US Equity Index Institutional Plus GBP In 321.14 321.14 321.14 321.14 2.98 0.93% 2024/04/26 Time 8:28
JPMorgan Funds - Emerging Markets Equity Fund A di 51.13 51.13 51.13 51.13 0.80 1.56% 2024/04/26 Time 2:22
JPMorgan Funds - Emerging Markets Equity Fund C di 106.02 106.02 106.02 106.02 1.66 1.57% 2024/04/26 Time 2:22
BlackRock Global Funds - World Technology Fund D2 67.98 67.98 67.98 67.98 1.86 2.74% 2024/04/26 Time 2:22
Fidelity Funds - Global Technology Fund W-Acc-GBP 7.674 7.674 7.674 7.674 0.14 1.77% 2024/04/26 Time 2:22
Fidelity Funds - Global Multi Asset Income Fund I- 1.772 1.772 1.772 1.772 0.01 0.73% 2024/04/26 Time 2:22
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.367 1.367 1.367 1.367 0.02 1.76% 2024/04/26 Time 2:22
Morgan Stanley Investment Funds Global Opportunity 109.68 109.68 109.68 109.68 4.40 4.01% 2024/04/26 Time 2:22
Pictet-Water I dy GBP 489.83 489.83 489.83 497.73 0.00 0.00% 2024/04/25 Time 23:34
Pictet-Water P dy GBP 435.58 435.58 435.58 442.62 0.00 0.00% 2024/04/25 Time 23:34
Baillie Gifford Managed B Acc 13.99 13.99 13.99 13.99 0.00 0.00% 2024/04/25 Time 23:34
Baillie Gifford Managed B Inc 8.61 8.61 8.61 8.61 0.00 0.00% 2024/04/25 Time 23:34
BlackRock North American Equity Tracker Fund D Acc 7.3 7.3 7.3 7.39 0.00 0.00% 2024/04/25 Time 23:34
BlackRock North American Equity Tracker Fund X Acc 5.55 5.55 5.55 5.62 0.00 0.00% 2024/04/25 Time 23:34
iShares North American Equity Index Fund (UK) H Ac 3.673 3.673 3.673 3.72 0.00 0.00% 2024/04/25 Time 23:34
Pictet - Global Environmental Opportunities I dy G 323.29 323.29 323.29 328.82 0.00 0.00% 2024/04/25 Time 23:34
Pictet - Global Environmental Opportunities P dy G 293.66 293.66 293.66 298.69 0.00 0.00% 2024/04/25 Time 23:34
HSBC American Index Fund Income C 9.04 9.04 9.04 9.09 0.00 0.00% 2024/04/25 Time 23:34
HSBC American Index Fund Retail Income 9 9 9 9.05 0.00 0.00% 2024/04/25 Time 23:34
HSBC American Index Fund Accumulation C 11.48 11.48 11.48 11.55 0.00 0.00% 2024/04/25 Time 23:34
HSBC American Index Fund Retail Accumulation 11.35 11.35 11.35 11.42 0.00 0.00% 2024/04/25 Time 23:34
HSBC American Index Fund Institutional Accumulatio 12.51 12.51 12.51 12.58 0.00 0.00% 2024/04/25 Time 23:34
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.34 13.34 13.34 13.38 0.00 0.00% 2024/04/25 Time 23:34
Jupiter Global Fund - Jupiter Dynamic Bond Class D 8.32 8.32 8.32 8.34 0.00 0.00% 2024/04/25 Time 23:34
Pictet-Global Megatrend Selection I dy GBP 338.79 338.79 338.79 345.92 0.00 0.00% 2024/04/25 Time 23:34
Pictet-Global Megatrend Selection P dy GBP 299.97 299.97 299.97 306.29 0.00 0.00% 2024/04/25 Time 23:34
Morgan Stanley Investment Funds Global Brands Fund 63.48 63.48 63.48 64.52 0.00 0.00% 2024/04/25 Time 23:34
Morgan Stanley Investment Funds Global Brands Fund 83.68 83.68 83.68 85.04 0.00 0.00% 2024/04/25 Time 23:34
Vanguard FTSE UK All Share Index Unit Trust Accumu 265.5 265.5 264.51 265.5 0.00 0.00% 2024/04/25 Time 23:34
Vanguard FTSE UK All Share Index Unit Trust Income 120.7 120.7 120.24 120.7 0.00 0.00% 2024/04/25 Time 23:34
Vanguard FTSE UK All Share Index Unit Trust Instit 169.18 169.18 168.55 169.18 0.00 0.00% 2024/04/25 Time 23:34
Vanguard FTSE UK All Share Index Unit Trust Instit 120.76 120.76 120.3 120.76 0.00 0.00% 2024/04/25 Time 23:34
Fundsmith Equity I Acc 7.02 7.02 7.02 7.02 0.00 0.00% 2024/04/25 Time 23:34
Fundsmith Equity I Inc 6.3 6.3 6.3 6.3 0.00 0.00% 2024/04/25 Time 23:34
Fundsmith Equity R Acc 6.47 6.47 6.47 6.47 0.00 0.00% 2024/04/25 Time 23:34
Fundsmith Equity R Inc 6.17 6.17 6.17 6.17 0.00 0.00% 2024/04/25 Time 23:34
Fundsmith Equity T Acc 6.9238 6.9238 6.9238 6.9238 0.00 0.00% 2024/04/25 Time 23:34
Fundsmith Equity T Inc 6.29 6.29 6.29 6.29 0.00 0.00% 2024/04/25 Time 23:34
Morgan Stanley Investment Funds Global Brands Fund 110.62 110.62 110.62 112.43 0.00 0.00% 2024/04/25 Time 23:34
PineBridge Global Funds - India Equity Fund Y3 5350.992 5350.992 5267.785 5350.992 0.00 0.00% 2024/04/25 Time 23:34
PineBridge Global Funds - Japan Small Cap Equity F 9470.109 9470.109 9470.109 9603.388 0.00 0.00% 2024/04/25 Time 23:34
Troy Trojan O Inc 3.2 3.2 3.2 3.2 0.00 0.00% 2024/04/25 Time 20:43
Troy Trojan S Acc 4.18 4.18 4.18 4.18 0.00 0.00% 2024/04/25 Time 20:43
Trojan Fund X Accumulation 1.337 1.337 1.337 1.34 0.00 0.00% 2024/04/25 Time 20:43
Purisima Global Total Return A 5.06 5.06 5.06 5.11 0.00 0.00% 2024/04/25 Time 20:43
Purisima Global Total Return B 4.99 4.99 4.99 5.04 0.00 0.00% 2024/04/25 Time 20:43
Purisima Global Total Return Int 4.88 4.88 4.88 4.94 0.00 0.00% 2024/04/25 Time 20:43
Royal London US Tracker Z Fund Accumulation 7.06 7.06 7.06 7.06 0.00 0.00% 2024/04/25 Time 20:43
Royal London FTSE 350 Tracker Z Fund Accumulation 2.34 2.34 2.34 2.34 0.00 0.00% 2024/04/25 Time 20:43
Stewart Investors Asia Pacific Leaders Fund Class 3.01 3.01 3.01 3.01 0.00 0.00% 2024/04/25 Time 20:43
Stewart Investors Asia Pacific Leaders Fund Class 3.06 3.06 3.06 3.06 0.00 0.00% 2024/04/25 Time 20:43
Stewart Investors Asia Pacific Leaders Fund Class 8.87 8.87 8.87 8.87 0.00 0.00% 2024/04/25 Time 20:43
Stewart Investors Asia Pacific Leaders Fund Class 10.05 10.05 10.05 10.05 0.00 0.00% 2024/04/25 Time 20:43
BlackRock Index Selection Fund Developed World Ind 42.34 42.34 42.34 42.34 0.00 0.00% 2024/04/25 Time 17:48
BlackRock Index Selection Fund Developed World Ind 35.285 35.285 35.285 35.285 0.00 0.00% 2024/04/25 Time 17:48
BlackRock Index Selection Fund Developed World Ind 41.043 41.043 41.043 41.043 0.00 0.00% 2024/04/25 Time 17:48
BlackRock Index Selection Fund Developed World Ind 27.991 27.991 27.991 27.991 0.00 0.00% 2024/04/25 Time 17:48
Troy Trojan O Acc 4.01 4.01 4.01 4.01 0.00 0.00% 2024/04/25 Time 1:06
Troy Trojan S Inc 3.21 3.21 3.21 3.21 0.00 0.00% 2024/04/25 Time 1:06
BlackRock UK Equity Tracker Fund D Acc 2.95 2.95 2.95 2.95 0.00 0.00% 2024/04/25 Time 1:06
BlackRock UK Equity Tracker Fund X Acc 2.34 2.34 2.34 2.34 0.00 0.00% 2024/04/25 Time 1:06
SSgA UK Equity Tracker Acc 3.2 3.2 3.2 3.2 0.00 0.00% 2024/04/24 Time 17:28
BlackRock UK Equity Tracker Fund L Acc 2.97 2.97 2.97 2.97 0.00 0.00% 2024/04/23 Time 23:22
BlackRock UK Equity Tracker Fund X Income 1.54 1.54 1.54 1.54 0.00 0.00% 2024/04/23 Time 23:22
Royal London FTSE 350 Tracker Fund Class Z Inc 1.37 1.37 1.37 1.37 0.00 0.00% 2024/04/23 Time 21:30
Baillie Gifford Managed A Acc 11.32 11.32 11.32 11.32 0.00 0.00% 2023/09/27 Time 20:56
Baillie Gifford Managed A Inc 8.84 8.84 8.84 8.84 0.00 0.00% 2023/09/27 Time 20:56
Polar Capital Global Technology Fund 65.92 65.92 65.92 65.92 0.00 0.00% 2023/09/27 Time 20:56
Baillie Gifford American Fund B Income 12.4 12.4 12.4 12.4 0.00 0.00% 2023/09/27 Time 20:56
Polar Capital Global Technology Fund I 61.45 61.45 61.45 61.45 0.00 0.00% 2023/09/27 Time 20:56
Polar Capital Global Technology Fund R 57.99 57.99 57.99 57.99 0.00 0.00% 2023/09/27 Time 20:56
Lindsell Train Global Equity Fund A Class 3.463 3.463 3.463 3.463 0.00 0.00% 2023/09/27 Time 20:56
Lindsell Train Global Equity Fund B Class 3.908 3.908 3.908 3.908 0.00 0.00% 2023/09/27 Time 20:56
Lindsell Train Global Equity Fund D Class 2.669 2.669 2.669 2.669 0.00 0.00% 2023/09/27 Time 20:56
Baillie Gifford American Fund A Accumulation 11.25 11.25 11.25 11.25 0.00 0.00% 2023/09/27 Time 20:56
Baillie Gifford American Fund B Accumulation 13.43 13.43 13.43 13.43 0.00 0.00% 2023/09/27 Time 20:56
Edgewood L Select US Select Growth I GBP Cap 555.228 555.228 555.228 555.228 0.00 0.00% 2023/09/27 Time 20:56
Edgewood L Select US Select Growth I GBP D Cap 423.809 423.809 423.809 423.809 0.00 0.00% 2023/09/27 Time 20:56
Jupiter Global Fund - Jupiter Dynamic Bond Class I 10.88 10.88 10.88 10.88 0.00 0.00% 2023/09/27 Time 20:56
Legal & General UK Index Trust I Acc 3.38 3.38 3.38 3.38 0.00 0.00% 2022/10/31 Time 22:48
Legal & General UK Index Trust C Acc 3.39 3.39 3.39 3.39 0.00 0.00% 2022/10/27 Time 22:45
Legal & General UK Index Trust C Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Time 22:45
Legal & General UK Index Trust I Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Time 22:45
BlackRock Global Funds - New Energy Fund A4RF GBP 12.81 12.81 12.81 12.81 0.00 0.00% 2022/09/08 Time 23:46
    • -->
    101