See full search result :
Markets
Indicator
Editions
2025 Nov 14 5:31:55
Online Forum
United States United States
United States
United States

eur/usd

1.1635
Live Rate
0 (0.03%)
Change
14 November 2025
Time 05:29:04
0 (0.11%)
Change / 3 Month
0 (4.18%)
Change / 6 Month
0 (10.49%)
Annual Fluctuation

18 Karat Gold

8
Live Rate
0 (0%)
Change
11 April 2025
Time 06:17:55
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
55 (87.30%)
Annual Fluctuation

Dow Jones

6,738
Live Rate
7 (0.1%)
Change
14 November 2025
Time 01:00:31
269 (4.16%)
Change / 3 Month
845 (14.34%)
Change / 6 Month
788 (13.25%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Contrafund 24.91 24.91 24.91 24.91 0.00 0.00% 2025/11/13 Time 13:30
Fidelity Contrafund - Class K 25.01 25.01 25.01 25.01 0.00 0.00% 2025/11/13 Time 13:30
Fidelity Balanced Fund 32.48 32.48 32.48 32.48 0.00 0.00% 2025/11/13 Time 13:30
Fidelity Balanced Fund - Class K 32.49 32.49 32.49 32.49 0.00 0.00% 2025/11/13 Time 13:30
Fidelity Growth Company Fund 50.25 50.25 50.25 50.25 0.00 0.00% 2025/11/13 Time 13:30
Fidelity Advisor Total Bond Fund - Class A 9.73 9.73 9.73 9.73 0.00 0.00% 2025/11/13 Time 13:30
Fidelity Advisor Total Bond Fund - Class I 9.71 9.71 9.71 9.71 0.00 0.00% 2025/11/13 Time 13:30
Fidelity Blue Chip Growth Fund 264.43 264.43 264.43 264.43 0.00 0.00% 2025/11/13 Time 13:30
Fidelity Series Investment Grade Bond Fund 10.24 10.24 10.24 10.24 0.00 0.00% 2025/11/13 Time 13:30
Fidelity Advisor New Insights Fund - Class I 51.6 51.6 51.6 51.6 0.00 0.00% 2025/11/13 Time 13:30
Fidelity Advisor New Insights Fund - Class A 48.93 48.93 48.93 48.93 0.00 0.00% 2025/11/13 Time 13:30
Fidelity Advisor New Insights Fund - Class C 34.85 34.85 34.85 34.85 0.00 0.00% 2025/11/13 Time 13:30
Fidelity Advisor New Insights Fund - Class M 45.07 45.07 45.07 45.07 0.00 0.00% 2025/11/13 Time 13:30
Fidelity Series Global ex U.S. Index Fund 18.61 18.61 18.61 18.61 0.00 0.00% 2025/11/13 Time 13:00
Fidelity 500 Index Fund 238.18 238.18 238.18 238.18 0.00 0.00% 2025/11/13 Time 13:00
Fidelity Total Market Index Fund 188.46 188.46 188.46 188.46 0.00 0.00% 2025/11/13 Time 13:00
Strategic Advisers Large Cap Fund 11.49 11.49 11.49 11.49 0.00 0.00% 2025/11/13 Time 13:00
Fidelity International Index Fund 61.85 61.85 61.85 61.85 0.00 0.00% 2025/11/13 Time 13:00
Fidelity Extended Market Index Fund 101.36 101.36 101.36 101.36 0.00 0.00% 2025/11/13 Time 13:00
Fidelity Advisor New Insights Fund - Class Z 51.95 51.95 51.95 51.95 0.00 0.00% 2025/11/13 Time 13:00
Schwab® S&P 500 Index Fund 17.71 17.71 17.7 17.71 0.00 0.00% 2025/11/13 Time 10:30
Vanguard PRIMECAP Fund Admiral Shares 211.41 211.41 211.41 211.41 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Equity-Income Fund Admiral Shares 99.7 99.7 99.7 99.7 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Mid-Cap Index Fund Admiral Shares 361.78 361.78 361.78 361.78 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Windsor™ II Fund Admiral™ Shares 90.14 90.14 90.14 90.14 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Total Bond Market II Index Fund Investor Shares 9.67 9.67 9.67 9.67 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Total Bond Market II Index Fund Institutional Shares 9.67 9.67 9.67 9.67 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Total Stock Market Index Fund Institutional Plus Shares 306.69 306.69 306.52 306.69 0.00 0.00% 2025/11/13 Time 10:30
Vanguard 500 Index Fund Admiral Shares 632.92 632.92 632.92 632.92 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Total Stock Market Index Fund Admiral Shares 163.46 163.46 163.46 163.46 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Institutional Index Fund Institutional Plus Shares 557.5 557.5 557.13 557.5 0.00 0.00% 2025/11/13 Time 10:30
Vanguard 500 Index Institutional Select Shares 335.59 335.59 335.37 335.59 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Wellington Fund Admiral Shares 84.55 84.55 84.55 84.55 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Target Retirement 2030 Fund 43.86 43.86 43.86 43.86 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Target Retirement 2035 Fund 28.06 28.06 28.06 28.06 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Target Retirement 2025 Fund 21.35 21.35 21.35 21.35 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Total Stock Market Index Fund Institutional Shares 163.49 163.49 163.4 163.49 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Target Retirement 2040 Fund 51.07 51.07 51.07 51.07 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Growth Index Fund Admiral Shares 254.01 254.01 254.01 254.01 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Target Retirement 2050 Fund 60.15 60.15 60.15 60.15 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Wellesley® Income Fund Admiral™ Shares 64.32 64.32 64.32 64.32 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Small Cap Index Fund Admiral Shares 122.65 122.65 122.65 122.65 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Total Stock Market Index Fund Institutional Select Shares 321.9 321.9 321.73 321.9 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Target Retirement 2020 Fund 29.62 29.62 29.62 29.62 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Health Care Fund Admiral Shares 85.84 85.84 85.84 85.84 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Balanced Index Fund Admiral Shares 53.36 53.36 53.36 53.36 0.00 0.00% 2025/11/13 Time 10:30
Vanguard International Growth Fund Admiral Shares 123.65 123.65 123.65 123.65 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Value Index Fund Admiral Shares 73.89 73.89 73.89 73.89 0.00 0.00% 2025/11/13 Time 10:30
Vanguard Total International Stock Index Fund Admiral Shares 40.68 40.68 40.68 40.68 0.00 0.00% 2025/11/13 Time 10:00
Vanguard Total International Stock Index Fund Institutional Shares 162.68 162.68 162.68 162.68 0.00 0.00% 2025/11/13 Time 10:00
American Funds AMCAP Fund® Class A 48.09 48.09 48.09 48.09 0.00 0.00% 2025/11/13 Time 7:30
PIMCO Income Fund Institutional Class 10.99 10.99 10.99 10.99 0.00 0.00% 2025/11/13 Time 7:30
American Funds The Growth Fund of America® Class A 89.15 89.15 89.15 89.15 0.00 0.00% 2025/11/13 Time 7:30
American Funds The Income Fund of America® Class A 27.86 27.86 27.86 27.86 0.00 0.00% 2025/11/13 Time 7:30
DFA U.S. Core Equity II Portfolio Institutional Class 43.94 43.94 43.94 43.94 0.00 0.00% 2025/11/13 Time 7:30
American Funds Investment Company of America® Class A 68.35 68.35 68.35 68.35 0.00 0.00% 2025/11/13 Time 7:30
American Funds Capital World Growth and Income Fund® Class A 77.62 77.62 77.62 77.62 0.00 0.00% 2025/11/13 Time 7:30
American Funds American Balanced Fund® Class A 39.56 39.56 39.56 39.56 0.00 0.00% 2025/11/13 Time 7:30
American Funds Washington Mutual Investors Fund Class A 67.85 67.85 67.85 67.85 0.00 0.00% 2025/11/13 Time 7:30
Vanguard Target Retirement 2045 Fund 35.41 35.41 35.41 35.41 0.00 0.00% 2025/11/13 Time 7:30
American Funds Capital Income Builder® Class A 80.73 80.73 80.73 80.73 0.00 0.00% 2025/11/13 Time 7:30
American Funds Fundamental Investors® Class A 96.36 96.36 96.36 96.36 0.00 0.00% 2025/11/13 Time 7:30
American Funds New Perspective Fund® Class A 75.29 75.29 75.29 75.29 0.00 0.00% 2025/11/13 Time 7:30
American Funds American Mutual Fund® Class A 62.97 62.97 62.97 62.97 0.00 0.00% 2025/11/13 Time 7:30
TCW MetWest Total Return Bond Fund Class I 9.27 9.27 9.27 9.27 0.00 0.00% 2025/11/13 Time 7:00
NY New York's 529 Program Direct Growth Portfolio 59.78 59.78 59.78 59.78 0.00 0.00% 2025/11/13 Time 7:00
American Funds The Growth Fund of America® Class R-6 89.48 89.48 89.48 89.48 0.00 0.00% 2025/11/13 Time 7:00
American Funds American Balanced Fund® Class R-6 39.59 39.59 39.59 39.59 0.00 0.00% 2025/11/13 Time 7:00
American Funds Washington Mutual Investors Fund Class R-6 67.91 67.91 67.91 67.91 0.00 0.00% 2025/11/13 Time 7:00
Vanguard Target Retirement 2055 Fund 67.13 67.13 67.13 67.13 0.00 0.00% 2025/11/13 Time 7:00
VA CollegeAmerica 529 AMCAP 529A 47.19 47.19 47.19 47.19 0.00 0.00% 2025/11/13 Time 7:00
American Funds EUPAC Fund Class R-6 67.26 67.26 67.26 67.26 0.00 0.00% 2025/11/13 Time 7:00
Vanguard Total International Stock Index Fund Investor Shares 24.32 24.32 24.32 24.32 0.00 0.00% 2025/11/13 Time 7:00
Vanguard Institutional Index Fund Institutional Shares 557.51 557.51 557.51 557.51 0.00 0.00% 2025/11/13 Time 7:00
Vanguard Dividend Growth Fund Investor Shares 37.47 37.47 37.47 37.47 0.00 0.00% 2025/11/13 Time 7:00
Strategic Advisers Core Income Fund 9.33 9.33 9.33 9.33 0.00 0.00% 2025/11/12 Time 13:30
Fidelity Total Bond Fund 9.73 9.73 9.73 9.73 0.00 0.00% 2025/11/12 Time 13:30
Fidelity Advisor Total Bond Fund - Class C 9.74 9.74 9.74 9.74 0.00 0.00% 2025/11/12 Time 13:30
Fidelity Advisor Total Bond Fund - Class M 9.72 9.72 9.72 9.72 0.00 0.00% 2025/11/12 Time 13:30
Fidelity Advisor Total Bond Fund - Class Z 9.72 9.72 9.72 9.72 0.00 0.00% 2025/11/12 Time 13:30
Fidelity U.S. Bond Index Fund 10.6 10.6 10.6 10.6 0.00 0.00% 2025/11/12 Time 13:00
Vanguard Limited-Term Tax-Exempt Fund Admiral Shares 11 11 11 11 0.00 0.00% 2025/11/12 Time 10:30
Vanguard Short-Term Investment-Grade Fund Admiral Shares 10.52 10.52 10.52 10.52 0.00 0.00% 2025/11/12 Time 10:30
Vanguard Total Bond Market Index Fund Institutional Shares 9.81 9.81 9.79 9.81 0.00 0.00% 2025/11/12 Time 10:30
Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares 13.81 13.81 13.81 13.81 0.00 0.00% 2025/11/12 Time 10:30
Vanguard Total Bond Market Index Fund Admiral Shares 9.81 9.81 9.81 9.81 0.00 0.00% 2025/11/12 Time 10:30
Vanguard Total Bond Market Index Fund Institutional Plus Shares 9.81 9.81 9.81 9.81 0.00 0.00% 2025/11/12 Time 10:00
Vanguard Target Retirement Income Fund 14.24 14.24 14.24 14.24 0.00 0.00% 2025/11/12 Time 7:30
Baird Aggregate Bond Fund Class Institutional 10.01 10.01 10.01 10.01 0.00 0.00% 2025/11/12 Time 7:30
Bridge Builder Core Plus Bond Fund 9.03 9.03 9.03 9.03 0.00 0.00% 2025/11/12 Time 7:30
PIMCO Total Return Fund Institutional Class 8.89 8.89 8.89 8.89 0.00 0.00% 2025/11/12 Time 7:00
Vanguard Institutional Intermediate-Term Bond Fund Institutional Plus Shares 21.7 21.7 21.7 21.7 0.00 0.00% 2025/11/12 Time 7:00
Dodge & Cox Income Fund Class I 12.96 12.96 12.96 12.96 0.00 0.00% 2025/11/12 Time 7:00
Franklin Income Fund Class A1 2.48 2.48 2.48 2.48 0.00 0.00% 2025/11/12 Time 7:00
BlackRock Strategic Income Opportunities Portfolio Institutional Shares 9.8 9.8 9.8 9.8 0.00 0.00% 2025/11/07 Time 7:31
Fidelity U.s. Bond Index Fund 10.57 10.57 10.57 10.57 0.00 0.00% 2025/11/04 Time 13:01
Fidelity Series Global Ex U.s. Index Fund 18.37 18.37 18.37 18.37 0.00 0.00% 2025/11/04 Time 13:01
Tcw Metwest Total Return Bond Fund Class I 9.25 9.25 9.25 9.25 0.00 0.00% 2025/11/04 Time 10:30
Vanguard Total Bond Market Ii Index Fund Investor Shares 9.65 9.65 9.65 9.65 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Total Bond Market Ii Index Fund Institutional Shares 9.65 9.65 9.65 9.65 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Intermediate-term Tax-exempt Fund Admiral Shares 13.79 13.79 13.79 13.79 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Primecap Fund Admiral Shares 206.65 206.65 206.65 206.65 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Mid-cap Index Fund Admiral Shares 359.15 359.15 359.15 359.15 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Equity-income Fund Admiral Shares 97.37 97.37 97.37 97.37 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Windsor™ Ii Fund Admiral™ Shares 89.08 89.08 89.08 89.08 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Limited-term Tax-exempt Fund Admiral Shares 10.99 10.99 10.99 10.99 0.00 0.00% 2025/11/04 Time 7:30
American Funds Capital World Growth And Income Fund® Class A 77.03 77.03 77.03 77.03 0.00 0.00% 2025/11/04 Time 7:01
Pimco Total Return Fund Institutional Class 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/04 Time 7:01
American Funds The Growth Fund Of America® Class R-6 90.5 90.5 90.5 90.5 0.00 0.00% 2025/11/04 Time 7:01
Ny New York's 529 Program Direct Growth Portfolio 59.53 59.53 59.53 59.53 0.00 0.00% 2025/11/04 Time 7:01
American Funds Amcap Fund® Class A 48.32 48.32 48.32 48.32 0.00 0.00% 2025/11/04 Time 7:01
Blackrock Strategic Income Opportunities Portfolio Institutional Shares 9.81 9.81 9.81 9.81 0.00 0.00% 2025/11/04 Time 7:01
American Funds The Growth Fund Of America® Class A 90.16 90.16 90.16 90.16 0.00 0.00% 2025/11/04 Time 7:01
Va Collegeamerica 529 Amcap 529a 47.41 47.41 47.41 47.41 0.00 0.00% 2025/11/04 Time 7:01
American Funds The Income Fund Of America® Class A 27.26 27.26 27.26 27.26 0.00 0.00% 2025/11/04 Time 7:01
American Funds Investment Company Of America® Class A 68.18 68.18 68.18 68.18 0.00 0.00% 2025/11/04 Time 7:01
American Funds Eupac Fund Class R-6 66.63 66.63 66.63 66.63 0.00 0.00% 2025/11/04 Time 7:01
Vanguard Institutional Intermediate-term Bond Fund Institutional Plus Shares 21.64 21.64 21.64 21.73 0.00 0.00% 2025/11/01 Time 10:30
Dfa U.s. Core Equity Ii Portfolio Institutional Class 43.65 43.65 43.65 43.65 0.00 0.00% 2025/11/01 Time 7:30
Vanguard Short-term Investment-grade Fund Admiral Shares 10.51 10.51 10.51 10.51 0.00 0.00% 2025/10/31 Time 10:30
Pimco Income Fund Institutional Class 10.97 10.97 10.97 10.97 0.00 0.00% 2025/10/31 Time 7:30
Vanguard Wellington™ Fund Admiral™ Shares 84.39 84.39 84.39 84.39 0.00 0.00% 2025/10/30 Time 10:30
Dodge & Cox Stock Fund Class I 282.7 282.7 282.7 282.7 0.00 0.00% 2025/10/25 Time 7:30
Dodge & Cox International Stock Fund Class I 66.01 66.01 66.01 66.01 0.00 0.00% 2025/10/25 Time 7:30
Schwab® S&p 500 Index Fund 100.05 100.05 100.05 100.05 0.00 0.00% 2025/08/15 Time 10:30
American Funds Europacific Growth Fund® Class R-6 59.75 59.75 59.75 59.75 0.00 0.00% 2025/06/12 Time 7:13
Vanguard Windsor II Fund OLD 514.2 514.2 514.2 514.2 0.00 0.00% 2025/05/01 Time 7:30
Vanguard Small Cap Index 122.77 122.77 122.77 122.77 0.00 0.00% 2024/12/12 Time 6:49
Vanguard Small-cap Index Fund Admiral Shares 124.42 124.42 124.42 124.42 0.00 0.00% 2024/11/28 Time 6:05
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54
Fidelity Government Cash Reserves 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54