See full search result :
Markets
Indicator
Editions
2026 Apr 12 17:10:44
Online Forum
United States United States
United States
United States

eur/usd

1.1726
Live Rate
0 (0%)
Change
11 April 2026
Time 00:00:00
0 (0.50%)
Change / 3 Month
0 (0.91%)
Change / 6 Month
0 (3.22%)
Annual Fluctuation

18 Karat Gold

12
Live Rate
0 (0%)
Change
4 March 2026
Time 07:03:14
4 (50.00%)
Change / 3 Month
4 (50.00%)
Change / 6 Month
4 (50.00%)
Annual Fluctuation

Dow Jones

6,817
Live Rate
0 (0%)
Change
11 April 2026
Time 00:00:00
165 (2.36%)
Change / 3 Month
264 (4.03%)
Change / 6 Month
1,454 (27.10%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Fidelity U.S. Bond Index Fund 10.49 10.49 10.49 10.49 0.00 0.00% 2026/04/11 Time 14:00
Fidelity 500 Index Fund 236.87 236.87 236.87 236.87 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Contrafund - Class K 24.41 24.41 24.41 24.41 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Total Market Index Fund 187.12 187.12 187.12 187.12 0.00 0.00% 2026/04/11 Time 14:00
Strategic Advisers Large Cap Fund 11.27 11.27 11.27 11.27 0.00 0.00% 2026/04/11 Time 14:00
Strategic Advisers Core Income Fund 9.21 9.21 9.21 9.21 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Balanced Fund - Class K 32.68 32.68 32.68 32.68 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Total Bond Fund 9.61 9.61 9.61 9.61 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Advisor Total Bond Fund - Class A 9.61 9.61 9.61 9.61 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Advisor Total Bond Fund - Class C 9.61 9.61 9.61 9.61 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Advisor Total Bond Fund - Class I 9.59 9.59 9.59 9.59 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Advisor Total Bond Fund - Class M 9.59 9.59 9.59 9.59 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Advisor Total Bond Fund - Class Z 9.59 9.59 9.59 9.59 0.00 0.00% 2026/04/11 Time 14:00
Fidelity International Index Fund 64.66 64.66 64.66 64.66 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Extended Market Index Fund 103.33 103.33 103.33 103.33 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Series Investment Grade Bond Fund 10.13 10.13 10.13 10.13 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Advisor New Insights Fund - Class I 49.56 49.56 49.56 49.56 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Advisor New Insights Fund - Class A 46.72 46.72 46.72 46.72 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Advisor New Insights Fund - Class C 31.89 31.89 31.89 31.89 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Advisor New Insights Fund - Class M 42.63 42.63 42.63 42.63 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Advisor New Insights Fund - Class Z 49.95 49.95 49.95 49.95 0.00 0.00% 2026/04/11 Time 14:00
Fidelity Contrafund 24.3 24.3 24.3 24.3 0.00 0.00% 2026/04/11 Time 13:00
Fidelity Balanced Fund 32.67 32.67 32.67 32.67 0.00 0.00% 2026/04/11 Time 13:00
Fidelity Growth Company Fund 49.88 49.88 49.88 49.88 0.00 0.00% 2026/04/11 Time 13:00
Fidelity Blue Chip Growth Fund 267.18 267.18 267.18 267.18 0.00 0.00% 2026/04/11 Time 13:00
Schwab® S&P 500 Index Fund 17.52 17.52 17.52 17.52 0.00 0.00% 2026/04/11 Time 11:00
Vanguard Institutional Intermediate-Term Bond Fund Institutional Plus Shares 21.52 21.52 21.52 21.52 0.00 0.00% 2026/04/11 Time 11:00
Vanguard 500 Index Institutional Select Shares 333.67 333.67 333.67 333.67 0.00 0.00% 2026/04/11 Time 11:00
Vanguard Total Stock Market Index Fund Institutional Select Shares 321.14 321.14 321.14 321.14 0.00 0.00% 2026/04/11 Time 11:00
American Funds AMCAP Fund® Class A 44.65 44.65 44.65 44.65 0.00 0.00% 2026/04/11 Time 8:00
Vanguard PRIMECAP Fund Admiral Shares 190.19 190.19 190.19 190.19 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Windsor II Fund Admiral Shares 85.09 85.09 85.09 85.09 0.00 0.00% 2026/04/11 Time 8:00
TCW MetWest Total Return Bond Fund Class I 9.13 9.13 9.13 9.13 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Equity-Income Fund Admiral Shares 96.15 96.15 96.15 96.15 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Mid-Cap Index Fund Admiral Shares 367.35 367.35 367.35 367.35 0.00 0.00% 2026/04/11 Time 8:00
PIMCO Total Return Fund Institutional Class 8.79 8.79 8.79 8.79 0.00 0.00% 2026/04/11 Time 8:00
American Funds The Income Fund of America® Class A 27.22 27.22 27.22 27.22 0.00 0.00% 2026/04/11 Time 8:00
DFA U.S. Core Equity II Portfolio Institutional Class 45.29 45.29 45.29 45.29 0.00 0.00% 2026/04/11 Time 8:00
American Funds Investment Company of America® Class A 62.78 62.78 62.78 62.78 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Short-Term Investment-Grade Fund Admiral Shares 10.44 10.44 10.44 10.44 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Total Bond Market II Index Fund Investor Shares 9.56 9.56 9.56 9.56 0.00 0.00% 2026/04/11 Time 8:00
American Funds Capital World Growth and Income Fund® Class A 74.82 74.82 74.82 74.82 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Total Bond Market II Index Fund Institutional Shares 9.56 9.56 9.56 9.56 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Total Stock Market Index Fund Institutional Plus Shares 305.96 305.96 305.96 305.96 0.00 0.00% 2026/04/11 Time 8:00
Vanguard 500 Index Fund Admiral Shares 629.31 629.31 629.31 629.31 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Total Stock Market Index Fund Admiral Shares 163.08 163.08 163.08 163.08 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Total International Stock Index Fund Investor Shares 26.1 26.1 26.1 26.1 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Institutional Index Fund Institutional Plus Shares 545.91 545.91 545.91 545.91 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Institutional Index Fund Institutional Shares 545.93 545.93 545.93 545.93 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Total Bond Market Index Fund Admiral Shares 9.7 9.7 9.7 9.7 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Wellington Fund Admiral Shares 76.83 76.83 76.83 76.83 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Target Retirement 2030 Fund 43.19 43.19 43.19 43.19 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Target Retirement 2035 Fund 28.01 28.01 28.01 28.01 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Target Retirement 2025 Fund 20.31 20.31 20.31 20.31 0.00 0.00% 2026/04/11 Time 8:00
American Funds Washington Mutual Investors Fund Class A 65.31 65.31 65.31 65.31 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Total Stock Market Index Fund Institutional Shares 163.1 163.1 163.1 163.1 0.00 0.00% 2026/04/11 Time 8:00
Dodge & Cox Stock Fund Class I 16.65 16.65 16.65 16.65 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Target Retirement 2040 Fund 51.23 51.23 51.23 51.23 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Target Retirement 2045 Fund 35.71 35.71 35.71 35.71 0.00 0.00% 2026/04/11 Time 8:00
American Funds Capital Income Builder® Class A 80.01 80.01 80.01 80.01 0.00 0.00% 2026/04/11 Time 8:00
American Funds Fundamental Investors® Class A 93.88 93.88 93.88 93.88 0.00 0.00% 2026/04/11 Time 8:00
Dodge & Cox Income Fund Class I 12.78 12.78 12.78 12.78 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Dividend Growth Fund Investor Shares 29.78 29.78 29.78 29.78 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Growth Index Fund Admiral Shares 237.4 237.4 237.4 237.4 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Target Retirement 2050 Fund 61.07 61.07 61.07 61.07 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Wellesley® Income Fund Admiral™ Shares 62.06 62.06 62.06 62.06 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Small Cap Index Fund Admiral Shares 130.34 130.34 130.34 130.34 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Target Retirement 2020 Fund 27.84 27.84 27.84 27.84 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Total Bond Market Index Fund Institutional Shares 9.7 9.7 9.7 9.7 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Health Care Fund Admiral Shares 81.78 81.78 81.78 81.78 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Balanced Index Fund Admiral Shares 51.23 51.23 51.23 51.23 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Target Retirement Income Fund 13.97 13.97 13.97 13.97 0.00 0.00% 2026/04/11 Time 8:00
American Funds American Mutual Fund® Class A 60.36 60.36 60.36 60.36 0.00 0.00% 2026/04/11 Time 8:00
Dodge & Cox International Stock Fund Class I 17.55 17.55 17.55 17.55 0.00 0.00% 2026/04/11 Time 8:00
Baird Aggregate Bond Fund Class Institutional 9.88 9.88 9.88 9.88 0.00 0.00% 2026/04/11 Time 8:00
Vanguard International Growth Fund Admiral Shares 113.64 113.64 113.64 113.64 0.00 0.00% 2026/04/11 Time 8:00
Vanguard Value Index Fund Admiral Shares 78.52 78.52 78.52 78.52 0.00 0.00% 2026/04/11 Time 8:00
Franklin Income Fund Class A1 2.54 2.54 2.54 2.54 0.00 0.00% 2026/04/11 Time 8:00
Bridge Builder Core Plus Bond Fund 8.9 8.9 8.9 8.9 0.00 0.00% 2026/04/11 Time 8:00
VA CollegeAmerica 529 AMCAP 529A 43.77 43.77 43.77 43.77 0.00 0.00% 2026/04/11 Time 7:00
American Funds EUPAC Fund Class R-6 62.64 62.64 62.64 62.64 0.00 0.00% 2026/04/11 Time 7:00
NY New York's 529 Program Direct Growth Portfolio 61.68 61.68 61.68 61.68 0.00 0.00% 2026/04/11 Time 7:00
Vanguard Total International Stock Index Fund Admiral Shares 43.65 43.65 43.65 43.65 0.00 0.00% 2026/04/11 Time 7:00
Vanguard Total International Stock Index Fund Institutional Shares 174.56 174.56 174.56 174.56 0.00 0.00% 2026/04/11 Time 7:00
American Funds Washington Mutual Investors Fund Class R-6 65.35 65.35 65.35 65.35 0.00 0.00% 2026/04/11 Time 7:00
Vanguard Target Retirement 2055 Fund 68.18 68.18 68.18 68.18 0.00 0.00% 2026/04/11 Time 7:00
Vanguard Total Bond Market Index Fund Institutional Plus Shares 9.7 9.7 9.7 9.7 0.00 0.00% 2026/04/11 Time 7:00
Fidelity Series Global ex U.S. Index Fund 19.69 19.69 19.69 19.69 0.00 0.00% 2026/04/10 Time 13:00
American Funds The Growth Fund of America® Class R-6 77.83 77.83 77.83 77.83 0.00 0.00% 2026/04/10 Time 7:30
Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares 13.78 13.78 13.78 13.78 0.00 0.00% 2026/04/10 Time 7:30
American Funds American Balanced Fund® Class R-6 38.23 38.23 38.23 38.23 0.00 0.00% 2026/04/10 Time 7:30
American Funds The Growth Fund of America® Class A 77.65 77.65 77.65 77.65 0.00 0.00% 2026/04/10 Time 7:00
American Funds American Balanced Fund® Class A 38.21 38.21 38.21 38.21 0.00 0.00% 2026/04/10 Time 7:00
American Funds New Perspective Fund® Class A 70.23 70.23 70.23 70.23 0.00 0.00% 2026/04/10 Time 7:00
Vanguard Limited-Term Tax-Exempt Fund Admiral Shares 10.99 10.99 10.99 10.99 0.00 0.00% 2026/04/09 Time 11:00
PIMCO Income Fund Institutional Class 10.88 10.88 10.88 10.88 0.00 0.00% 2026/04/09 Time 8:00
BlackRock Strategic Income Opportunities Portfolio Institutional Shares 9.7 9.7 9.7 9.7 0.00 0.00% 2026/04/09 Time 8:00
Vanguard Windsor™ II Fund Admiral™ Shares 90.14 90.14 90.14 90.14 0.00 0.00% 2025/11/13 Time 10:30
Fidelity U.s. Bond Index Fund 10.57 10.57 10.57 10.57 0.00 0.00% 2025/11/04 Time 13:01
Fidelity Series Global Ex U.s. Index Fund 18.37 18.37 18.37 18.37 0.00 0.00% 2025/11/04 Time 13:01
Tcw Metwest Total Return Bond Fund Class I 9.25 9.25 9.25 9.25 0.00 0.00% 2025/11/04 Time 10:30
Vanguard Total Bond Market Ii Index Fund Investor Shares 9.65 9.65 9.65 9.65 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Total Bond Market Ii Index Fund Institutional Shares 9.65 9.65 9.65 9.65 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Intermediate-term Tax-exempt Fund Admiral Shares 13.79 13.79 13.79 13.79 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Primecap Fund Admiral Shares 206.65 206.65 206.65 206.65 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Mid-cap Index Fund Admiral Shares 359.15 359.15 359.15 359.15 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Equity-income Fund Admiral Shares 97.37 97.37 97.37 97.37 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Windsor™ Ii Fund Admiral™ Shares 89.08 89.08 89.08 89.08 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Limited-term Tax-exempt Fund Admiral Shares 10.99 10.99 10.99 10.99 0.00 0.00% 2025/11/04 Time 7:30
American Funds Capital World Growth And Income Fund® Class A 77.03 77.03 77.03 77.03 0.00 0.00% 2025/11/04 Time 7:01
Pimco Total Return Fund Institutional Class 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/04 Time 7:01
American Funds The Growth Fund Of America® Class R-6 90.5 90.5 90.5 90.5 0.00 0.00% 2025/11/04 Time 7:01
Ny New York's 529 Program Direct Growth Portfolio 59.53 59.53 59.53 59.53 0.00 0.00% 2025/11/04 Time 7:01
American Funds Amcap Fund® Class A 48.32 48.32 48.32 48.32 0.00 0.00% 2025/11/04 Time 7:01
Blackrock Strategic Income Opportunities Portfolio Institutional Shares 9.81 9.81 9.81 9.81 0.00 0.00% 2025/11/04 Time 7:01
American Funds The Growth Fund Of America® Class A 90.16 90.16 90.16 90.16 0.00 0.00% 2025/11/04 Time 7:01
Va Collegeamerica 529 Amcap 529a 47.41 47.41 47.41 47.41 0.00 0.00% 2025/11/04 Time 7:01
American Funds The Income Fund Of America® Class A 27.26 27.26 27.26 27.26 0.00 0.00% 2025/11/04 Time 7:01
American Funds Investment Company Of America® Class A 68.18 68.18 68.18 68.18 0.00 0.00% 2025/11/04 Time 7:01
American Funds Eupac Fund Class R-6 66.63 66.63 66.63 66.63 0.00 0.00% 2025/11/04 Time 7:01
Vanguard Institutional Intermediate-term Bond Fund Institutional Plus Shares 21.64 21.64 21.64 21.73 0.00 0.00% 2025/11/01 Time 10:30
Dfa U.s. Core Equity Ii Portfolio Institutional Class 43.65 43.65 43.65 43.65 0.00 0.00% 2025/11/01 Time 7:30
Vanguard Short-term Investment-grade Fund Admiral Shares 10.51 10.51 10.51 10.51 0.00 0.00% 2025/10/31 Time 10:30
Pimco Income Fund Institutional Class 10.97 10.97 10.97 10.97 0.00 0.00% 2025/10/31 Time 7:30
Vanguard Wellington™ Fund Admiral™ Shares 84.39 84.39 84.39 84.39 0.00 0.00% 2025/10/30 Time 10:30
Schwab® S&p 500 Index Fund 100.05 100.05 100.05 100.05 0.00 0.00% 2025/08/15 Time 10:30
American Funds Europacific Growth Fund® Class R-6 59.75 59.75 59.75 59.75 0.00 0.00% 2025/06/12 Time 7:13
Vanguard Windsor II Fund OLD 514.2 514.2 514.2 514.2 0.00 0.00% 2025/05/01 Time 7:30
Vanguard Small Cap Index 122.77 122.77 122.77 122.77 0.00 0.00% 2024/12/12 Time 6:49
Vanguard Small-cap Index Fund Admiral Shares 124.42 124.42 124.42 124.42 0.00 0.00% 2024/11/28 Time 6:05
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54
Fidelity Government Cash Reserves 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54