Online Forum
United States
United States

eur/usd

1.1851
Live Rate
0 (0.2%)
Change
21 October 2020
Time 08:37:05
0 (2.78%)
Change / 3 Month
0 (9.14%)
Change / 6 Month
0 (6.30%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
14 October 2020
Time 10:01:52
2 (4.65%)
Change / 3 Month
5 (12.50%)
Change / 6 Month
10 (28.57%)
Annual Fluctuation

SmallCap 2000

29
Live Rate
0 (0%)
Change
20 October 2020
Time 23:31:45
5 (18.87%)
Change / 3 Month
17 (36.07%)
Change / 6 Month
29 (inf%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
VA CollegeAmerica 529 AMCAP 529A 36.19 - 36.19 36.19 0.11 0.30% 2020/10/21 Time 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.89 - 20.89 20.89 0.05 0.24% 2020/10/21 Time 7:01
Fidelity Balanced 26.3 - 26.3 26.3 0.07 0.27% 2020/10/21 Time 6:01
American Funds AMCAP A 36.67 - 36.67 36.67 0.12 0.33% 2020/10/21 Time 6:01
Fidelity Growth Company 32.2 - 32.2 32.2 0.02 0.06% 2020/10/21 Time 6:01
Strategic Advisers Core 20.89 - 20.89 20.89 0.09 0.43% 2020/10/21 Time 6:01
Baird Aggregate Bond Inst 11.82 - 11.82 11.82 0.02 0.17% 2020/10/21 Time 6:01
Fidelity Blue Chip Growth 148.16 - 148.16 148.16 0.46 0.31% 2020/10/21 Time 6:01
Vanguard Equity-Income Adm 72.78 - 72.78 72.78 0.13 0.18% 2020/10/21 Time 6:01
Vanguard Balanced Index Adm 41.92 - 41.92 41.92 0.07 0.17% 2020/10/21 Time 6:01
Vanguard Windsor II Admiral 64.71 - 64.71 64.71 0.54 0.84% 2020/10/21 Time 6:01
Vanguard Health Care Admiral 92.29 - 92.29 92.29 0.05 0.05% 2020/10/21 Time 6:01
Vanguard Small Cap Index Adm 78.69 - 78.69 78.69 0.27 0.34% 2020/10/21 Time 6:01
Prudential Total Return Bond Z 14.82 - 14.82 14.82 0.03 0.20% 2020/10/21 Time 6:01
Strategic Advisers Core Income 11.36 - 11.36 11.36 0.02 0.18% 2020/10/21 Time 6:01
Dodge & Cox International Stock 36.87 - 36.87 36.87 0.42 1.15% 2020/10/21 Time 6:01
Fidelity Advisor New Insights A 37.24 - 37.24 37.24 0.14 0.38% 2020/10/21 Time 6:01
Fidelity Advisor New Insights C 31.16 - 31.16 31.16 0.12 0.39% 2020/10/21 Time 6:01
Fidelity Advisor New Insights I 38.28 - 38.28 38.28 0.14 0.37% 2020/10/21 Time 6:01
Fidelity Advisor New Insights T 35.6 - 35.6 35.6 0.14 0.39% 2020/10/21 Time 6:01
Fidelity Advisor New Insights Z 38.35 - 38.35 38.35 0.15 0.39% 2020/10/21 Time 6:01
American Funds American Mutual A 42.16 - 42.16 42.16 0.12 0.29% 2020/10/21 Time 6:01
T. Rowe Price Blue Chip Growth I 159.4 - 159.4 159.4 0.79 0.50% 2020/10/21 Time 6:01
Vanguard Total Intl Stock Index I 114.91 - 114.91 114.91 0.84 0.74% 2020/10/21 Time 6:01
American Funds Bond Fund of Amer A 14.05 - 14.05 14.05 0.02 0.14% 2020/10/21 Time 6:01
T. Rowe Price Capital Appreciation 34.1 - 34.1 34.1 0.14 0.41% 2020/10/21 Time 6:01
American Funds American Balanced R6 29.25 - 29.25 29.25 0.01 0.03% 2020/10/21 Time 6:01
Vanguard Target Retirement 2020 Inv 34.25 - 34.25 34.25 0.07 0.20% 2020/10/21 Time 6:01
Vanguard Target Retirement 2030 Inv 38.33 - 38.33 38.33 0.11 0.29% 2020/10/21 Time 6:01
Vanguard Target Retirement 2035 Inv 23.64 - 23.64 23.64 0.09 0.38% 2020/10/21 Time 6:01
Vanguard Target Retirement 2040 Inv 40.99 - 40.99 40.99 0.16 0.39% 2020/10/21 Time 6:01
Vanguard Target Retirement 2045 Inv 25.86 - 25.86 25.86 0.12 0.47% 2020/10/21 Time 6:01
Vanguard Total Intl Bd Idx Investor 11.68 - 11.68 11.68 0.01 0.09% 2020/10/21 Time 6:01
American Funds Growth Fund of Amer F2 62.39 - 62.39 62.39 0.14 0.22% 2020/10/21 Time 6:01
American Funds Growth Fund of Amer R6 62.65 - 62.65 62.65 0.14 0.22% 2020/10/21 Time 6:01
Fidelity Series Investment Grade Bond 11.75 - 11.75 11.75 0.02 0.17% 2020/10/21 Time 6:01
Vanguard Instl Trgt Retire 2025 Instl 26.05 - 26.05 26.05 0.06 0.23% 2020/10/21 Time 6:01
Vanguard Instl Trgt Retire 2030 Instl 26.42 - 26.42 26.42 0.08 0.30% 2020/10/21 Time 6:01
Vanguard Instl Trgt Retire 2035 Instl 26.77 - 26.77 26.77 0.10 0.37% 2020/10/21 Time 6:01
Vanguard Instl Trgt Retire 2040 Instl 27.11 - 27.11 27.11 0.11 0.41% 2020/10/21 Time 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 73.13 - 73.13 73.13 0.27 0.37% 2020/10/21 Time 6:01
Vanguard Total Bond Market Idx InstlPls 11.57 - 11.57 11.57 0.02 0.17% 2020/10/21 Time 6:01
Vanguard Interm-Term Investment-Grde Adm 10.62 - 10.62 10.62 0.01 0.09% 2020/10/21 Time 6:01
Vanguard Total Intl Bd Idx Institutional 35.05 - 35.05 35.05 0.04 0.11% 2020/10/21 Time 6:01
Dodge & Cox Stock 171.63 - 171.63 171.63 1.09 0.64% 2020/10/21 Time 6:01
Dodge & Cox Income 14.7 - 14.7 14.7 0.02 0.14% 2020/10/21 Time 6:01
Fidelity Contrafund 17.04 - 17.04 17.04 0.06 0.35% 2020/10/21 Time 6:01
Schwab S&P 500 Index 53.42 - 53.42 53.42 0.25 0.47% 2020/10/21 Time 6:01
Fidelity Contrafund K 17.07 - 17.07 17.07 0.06 0.35% 2020/10/21 Time 6:01
Vanguard PRIMECAP Adm 151.62 - 151.62 151.62 0.72 0.48% 2020/10/21 Time 6:01
PIMCO Total Return Instl 10.89 - 10.89 10.89 0.02 0.18% 2020/10/21 Time 6:01
Vanguard Growth Index Adm 120.24 - 120.24 120.24 0.50 0.42% 2020/10/21 Time 6:01
Vanguard 500 Index Admiral 317.92 - 317.92 317.92 1.50 0.47% 2020/10/21 Time 6:01
Vanguard Mid Cap Index Adm 228.24 - 228.24 228.24 0.85 0.37% 2020/10/21 Time 6:01
Vanguard Wellington Admiral 76.66 - 76.66 76.66 0.23 0.30% 2020/10/21 Time 6:01
Vanguard Dividend Growth Inv 31.68 - 31.68 31.68 0.16 0.51% 2020/10/21 Time 6:01
DoubleLine Total Return Bond I 10.71 - 10.71 10.71 0.01 0.09% 2020/10/21 Time 6:01
T. Rowe Price Blue Chip Growth 159.09 - 159.09 159.09 0.80 0.51% 2020/10/21 Time 6:01
Vanguard Institutional Index I 307.28 - 307.28 307.28 1.45 0.47% 2020/10/21 Time 6:01
Vanguard Interm-Term Tx-Ex Adm 14.64 - 14.64 14.64 0.01 0.07% 2020/10/21 Time 6:01
American Funds New Perspective A 55.27 - 55.27 55.27 0.20 0.36% 2020/10/21 Time 6:01
American Funds Invmt Co of Amer A 40.82 - 40.82 40.82 0.18 0.44% 2020/10/21 Time 6:01
Fidelity US Bond Index Instl Prem 12.41 - 12.41 12.41 0.02 0.16% 2020/10/21 Time 6:01
Vanguard International Growth Adm 140.95 - 140.95 140.95 1.05 0.75% 2020/10/21 Time 6:01
Vanguard Total Stock Market Index I 85.5 - 85.5 85.5 0.32 0.38% 2020/10/21 Time 6:01
Vanguard Wellesley Income Admiral 67.2 - 67.2 67.2 0.05 0.07% 2020/10/21 Time 6:01
American Funds American Balanced A 29.24 - 29.24 29.24 0.01 0.03% 2020/10/21 Time 6:01
American Funds Washington Mutual A 46.89 - 46.89 46.89 0.16 0.34% 2020/10/21 Time 6:01
Vanguard Total Bond Market Index I 11.57 - 11.57 11.57 0.02 0.17% 2020/10/21 Time 6:01
Vanguard Total Intl Bd Idx Admiral 23.36 - 23.36 23.36 0.02 0.09% 2020/10/21 Time 6:01
Vanguard Total Stock Market Index Inv 85.46 - 85.46 85.46 0.32 0.38% 2020/10/21 Time 6:01
Metropolitan West Total Return Bd I 11.59 - 11.59 11.59 0.02 0.17% 2020/10/21 Time 6:01
Vanguard Total Bond Market II Idx I 11.49 - 11.49 11.49 0.02 0.17% 2020/10/21 Time 6:01
Vanguard Total International Stock Index Inv 17.18 - 17.18 17.18 0.13 0.76% 2020/10/21 Time 6:01
Vanguard Total Stock Market Index Admiral 85.48 - 85.48 85.48 0.32 0.38% 2020/10/21 Time 6:01
Vanguard Total Stock Market Index Instl Plus 160.33 - 160.33 160.33 0.59 0.37% 2020/10/21 Time 6:01
American Funds Europacific Growth R6 60.15 - 60.15 60.15 0.51 0.86% 2020/10/21 Time 6:01
American Funds Income Fund of Amer A 22.21 - 22.21 22.21 0.01 0.05% 2020/10/21 Time 6:01
Vanguard Total Bond Market Index Adm 11.57 - 11.57 11.57 0.02 0.17% 2020/10/21 Time 6:01
American Funds Capital World Gr&Inc A 53.14 - 53.14 53.14 0.30 0.57% 2020/10/21 Time 6:01
Fidelity 500 Index Institutional Prem 119.48 - 119.48 119.48 0.57 0.48% 2020/10/21 Time 6:01
Vanguard Institutional Index Instl Pl 307.29 - 307.29 307.29 1.44 0.47% 2020/10/21 Time 6:01
Vanguard Total Bond Market II Idx Inv 11.49 - 11.49 11.49 0.02 0.17% 2020/10/21 Time 6:01
Fidelity Total Market Index Instl Prem 98 - 98 98 0.37 0.38% 2020/10/21 Time 6:01
Vanguard Total Intl Stock Idx InstlPls 114.93 - 114.93 114.93 0.84 0.74% 2020/10/21 Time 6:01
American Funds Capital Income Builder A 58.73 - 58.73 58.73 0.02 0.03% 2020/10/21 Time 6:01
American Funds Growth Fund of America A 62.49 - 62.49 62.49 0.14 0.22% 2020/10/21 Time 6:01
Vanguard 500 Index Institutional Select 168.46 - 168.46 168.46 0.79 0.47% 2020/10/21 Time 6:01
Vanguard Total Intl Stock Index Admiral 28.74 - 28.74 28.74 0.22 0.77% 2020/10/21 Time 6:01
American Funds Fundamental Investors Class A 62.74 - 62.74 62.74 0.12 0.19% 2020/10/21 Time 6:01
Franklin Income A 2.12 - 2.12 2.12 0.00 0.00% 2020/10/20 Time 6:01
Vanguard US Growth Admiral 159.74 - 159.74 159.74 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.32 - 24.32 24.32 0.00 0.00% 2020/10/20 Time 6:01
PIMCO Income P 11.75 - 11.75 11.75 0.00 0.00% 2020/10/17 Time 7:01
PIMCO Income Instl 11.75 - 11.75 11.75 0.00 0.00% 2020/10/17 Time 7:01
American Funds New Perspective R6 55.71 - 55.71 55.71 0.00 0.00% 2020/10/16 Time 6:01
American Funds Washington Mutual R6 47.28 - 47.28 47.28 0.00 0.00% 2020/10/16 Time 6:01
Fidelity International Index InstlPrm 40.49 - 40.49 40.49 0.00 0.00% 2020/10/16 Time 6:01
Metropolitan West Total Return Bd Plan 10.93 - 10.93 10.93 0.00 0.00% 2020/10/16 Time 6:01
T. Rowe Price Growth Stock 93.3 - 93.3 93.3 0.00 0.00% 2020/10/16 Time 6:01
NY New York’s 529 Program Direct Growth Portfolio 36.97 - 36.97 36.97 0.00 0.00% 2020/10/15 Time 10:01
BlackRock U.S. Debt Index F 36.212 - 36.212 36.212 0.00 0.00% 2020/10/15 Time 7:01
Vanguard Short-Term Investment-Grade Adm 10.99 - 10.99 10.99 0.00 0.00% 2020/10/09 Time 6:01
Vanguard Ltd-Term Tx-Ex Adm 11.21 - 11.21 11.21 0.00 0.00% 2020/10/08 Time 6:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 Time 7:01
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 Time 7:00
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 Time 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 Time 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 Time 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Time 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Time 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00