See full search result :
Markets
Indicator
Editions
2025 Jun 15 9:35:34
Online Forum
United States United States
United States
United States

eur/usd

1.1552
Live Rate
0 (0%)
Change
14 June 2025
Time 00:00:00
0 (6.15%)
Change / 3 Month
0 (10.00%)
Change / 6 Month
0 (7.96%)
Annual Fluctuation

18 Karat Gold

8
Live Rate
0 (0%)
Change
11 April 2025
Time 06:17:55
55 (87.30%)
Change / 3 Month
55 (87.30%)
Change / 6 Month
47 (85.45%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Blue Chip Growth Fund 223.31 223.31 223.31 223.31 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Series Investment Grade Bond Fund 9.99 9.99 9.99 9.99 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Advisor New Insights Fund - Class A 43.37 43.37 43.37 43.37 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Advisor New Insights Fund - Class C 30.99 30.99 30.99 30.99 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Advisor New Insights Fund - Class I 45.69 45.69 45.69 45.69 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Advisor New Insights Fund - Class M 39.99 39.99 39.99 39.99 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Total Bond Fund 9.48 9.48 9.48 9.48 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Advisor Total Bond Fund - Class A 9.49 9.49 9.49 9.49 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Advisor Total Bond Fund - Class C 9.49 9.49 9.49 9.49 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Advisor Total Bond Fund - Class I 9.47 9.47 9.47 9.47 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Advisor Total Bond Fund - Class M 9.47 9.47 9.47 9.47 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Advisor Total Bond Fund - Class Z 9.47 9.47 9.47 9.47 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Contrafund 22.22 22.22 22.22 22.22 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Balanced Fund 30.02 30.02 30.02 30.02 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Growth Company Fund 39.83 39.83 39.83 39.83 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Contrafund - Class K 22.31 22.31 22.31 22.31 0.00 0.00% 2025/06/14 Time 13:42
Fidelity Balanced Fund - Class K 30.03 30.03 30.03 30.03 0.00 0.00% 2025/06/14 Time 13:42
Strategic Advisers Core Income Fund 9.07 9.07 9.07 9.07 0.00 0.00% 2025/06/14 Time 13:42
American Funds The Growth Fund Of America® Class A 78.23 78.23 78.23 78.23 0.00 0.00% 2025/06/14 Time 13:42
Fidelity International Index Fund 56.2 56.2 56.2 56.2 0.00 0.00% 2025/06/14 Time 13:12
Fidelity Extended Market Index Fund 88.99 88.99 88.99 88.99 0.00 0.00% 2025/06/14 Time 13:12
Fidelity Series Global Ex U.s. Index Fund 16.47 16.47 16.47 16.47 0.00 0.00% 2025/06/14 Time 13:12
Fidelity Advisor New Insights Fund - Class Z 45.97 45.97 45.97 45.97 0.00 0.00% 2025/06/14 Time 13:12
Fidelity 500 Index Fund 208.07 208.07 208.07 208.07 0.00 0.00% 2025/06/14 Time 13:12
Fidelity U.s. Bond Index Fund 10.33 10.33 10.33 10.33 0.00 0.00% 2025/06/14 Time 13:12
Fidelity Total Market Index Fund 163.88 163.88 163.88 163.88 0.00 0.00% 2025/06/14 Time 13:12
Strategic Advisers Large Cap Fund 10.44 10.44 10.44 10.44 0.00 0.00% 2025/06/14 Time 13:12
Vanguard Total Bond Market Index Fund Institutional Plus Shares 9.57 9.57 9.57 9.57 0.00 0.00% 2025/06/14 Time 10:43
Blackrock Strategic Income Opportunities Portfolio Institutional Shares 9.61 9.61 9.61 9.61 0.00 0.00% 2025/06/14 Time 10:43
Vanguard Target Retirement 2055 Fund 59.31 59.31 59.31 59.31 0.00 0.00% 2025/06/14 Time 10:43
Pimco Income Fund Institutional Class 10.65 10.65 10.65 10.65 0.00 0.00% 2025/06/14 Time 10:43
Vanguard Total International Stock Index Fund Admiral Shares 36.48 36.48 36.48 36.48 0.00 0.00% 2025/06/14 Time 10:43
Vanguard Total International Stock Index Fund Institutional Shares 145.91 145.91 145.91 145.91 0.00 0.00% 2025/06/14 Time 10:43
Vanguard Total Stock Market Index Fund Institutional Select Shares 281.43 281.43 281.43 284.76 0.00 0.00% 2025/06/14 Time 10:43
Vanguard Institutional Intermediate-term Bond Fund Institutional Plus Shares 21.35 21.35 21.35 21.39 0.00 0.00% 2025/06/14 Time 10:43
Vanguard 500 Index Institutional Select Shares 293.19 293.19 293.19 296.49 0.00 0.00% 2025/06/14 Time 10:43
Vanguard Total Bond Market Ii Index Fund Investor Shares 9.44 9.44 9.44 9.44 0.00 0.00% 2025/06/14 Time 10:43
Vanguard Total Bond Market Ii Index Fund Institutional Shares 9.44 9.44 9.44 9.44 0.00 0.00% 2025/06/14 Time 10:43
Vanguard Total Stock Market Index Fund Institutional Plus Shares 268.13 268.13 268.13 271.3 0.00 0.00% 2025/06/14 Time 10:43
Vanguard Value Index Fund Admiral Shares 67.63 67.63 67.63 67.63 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Target Retirement Income Fund 13.57 13.57 13.57 13.57 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Health Care Fund Admiral Shares 74.33 74.33 74.33 74.33 0.00 0.00% 2025/06/14 Time 10:10
Tcw Metwest Total Return Bond Fund Class I 8.98 8.98 8.98 8.98 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Balanced Index Fund Admiral Shares 48.7 48.7 48.7 48.7 0.00 0.00% 2025/06/14 Time 10:10
Baird Aggregate Bond Fund Class Institutional 9.76 9.76 9.76 9.76 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Windsor™ Ii Fund Admiral™ Shares 81.14 81.14 81.14 81.14 0.00 0.00% 2025/06/14 Time 10:10
Vanguard International Growth Fund Admiral Shares 114.26 114.26 114.26 114.26 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Target Retirement 2020 Fund 27.64 27.64 27.64 27.64 0.00 0.00% 2025/06/14 Time 10:10
Pimco Total Return Fund Institutional Class 8.57 8.57 8.57 8.57 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Small Cap Index Fund Admiral Shares 110.03 110.03 110.03 110.03 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Wellesley® Income Fund Admiral™ Shares 61.76 61.76 61.76 61.76 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Short-term Investment-grade Fund Admiral Shares 10.4 10.4 10.4 10.4 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Total Bond Market Index Fund Institutional Shares 9.57 9.57 9.57 9.57 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Target Retirement 2045 Fund 31.51 31.51 31.51 31.51 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Target Retirement 2050 Fund 53.16 53.16 53.16 53.16 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Primecap Fund Admiral Shares 173.84 173.84 173.84 173.84 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Growth Index Fund Admiral Shares 215.34 215.34 215.34 215.34 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Equity-income Fund Admiral Shares 91.83 91.83 91.83 91.83 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Mid-cap Index Fund Admiral Shares 335.74 335.74 335.74 335.74 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Dividend Growth Fund Investor Shares 35.95 35.95 35.95 35.95 0.00 0.00% 2025/06/14 Time 10:10
Schwab® S&p 500 Index Fund 92.29 92.29 92.29 92.29 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Target Retirement 2025 Fund 19.63 19.63 19.63 19.63 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Target Retirement 2035 Fund 25.34 25.34 25.34 25.34 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Target Retirement 2040 Fund 45.78 45.78 45.78 45.78 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Intermediate-term Tax-exempt Fund Admiral Shares 13.37 13.37 13.37 13.37 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Total Stock Market Index Fund Institutional Shares 142.93 142.93 142.93 142.93 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Target Retirement 2030 Fund 39.9 39.9 39.9 39.9 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Wellington™ Fund Admiral™ Shares 76.11 76.11 76.11 76.11 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Total Bond Market Index Fund Admiral Shares 9.57 9.57 9.57 9.57 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Institutional Index Fund Institutional Shares 487.06 487.06 487.06 487.06 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Institutional Index Fund Institutional Plus Shares 487.06 487.06 487.06 487.06 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Total International Stock Index Fund Investor Shares 21.81 21.81 21.81 21.81 0.00 0.00% 2025/06/14 Time 10:10
Vanguard 500 Index Fund Admiral Shares 552.96 552.96 552.96 552.96 0.00 0.00% 2025/06/14 Time 10:10
Vanguard Total Stock Market Index Fund Admiral Shares 142.91 142.91 142.91 142.91 0.00 0.00% 2025/06/14 Time 10:10
Bridge Builder Core Plus Bond Fund 8.76 8.76 8.76 8.76 0.00 0.00% 2025/06/14 Time 7:43
American Funds Amcap Fund® Class A 42.25 42.25 42.25 42.25 0.00 0.00% 2025/06/14 Time 7:43
Dodge & Cox International Stock Fund Class I 59.96 59.96 59.96 59.96 0.00 0.00% 2025/06/14 Time 7:43
American Funds American Mutual Fund® Class A 58.13 58.13 58.13 58.13 0.00 0.00% 2025/06/14 Time 7:43
Dfa U.s. Core Equity Ii Portfolio Institutional Class 38.82 38.82 38.82 38.82 0.00 0.00% 2025/06/14 Time 7:43
Dodge & Cox Stock Fund Class I 265.59 265.59 265.59 265.59 0.00 0.00% 2025/06/14 Time 7:43
Dodge & Cox Income Fund Class I 12.6 12.6 12.6 12.6 0.00 0.00% 2025/06/14 Time 7:43
American Funds New Perspective Fund® Class A 67.5 67.5 67.5 67.5 0.00 0.00% 2025/06/14 Time 7:43
American Funds Fundamental Investors® Class A 84.28 84.28 84.28 84.28 0.00 0.00% 2025/06/14 Time 7:43
American Funds Capital Income Builder® Class A 75.18 75.18 75.18 75.18 0.00 0.00% 2025/06/14 Time 7:43
American Funds Investment Company Of America® Class A 60.47 60.47 60.47 60.47 0.00 0.00% 2025/06/14 Time 7:43
American Funds Capital World Growth And Income Fund® Class A 68.74 68.74 68.74 68.74 0.00 0.00% 2025/06/14 Time 7:43
American Funds American Balanced Fund® Class A 35.64 35.64 35.64 35.64 0.00 0.00% 2025/06/14 Time 7:43
American Funds The Income Fund Of America® Class A 26.28 26.28 26.28 26.28 0.00 0.00% 2025/06/14 Time 7:43
American Funds Washington Mutual Investors Fund Class A 62.02 62.02 62.02 62.02 0.00 0.00% 2025/06/14 Time 7:43
American Funds American Balanced Fund® Class R-6 35.65 35.65 35.65 35.65 0.00 0.00% 2025/06/14 Time 7:13
Ny New York's 529 Program Direct Growth Portfolio 53.39 53.39 53.39 53.39 0.00 0.00% 2025/06/14 Time 7:13
American Funds The Growth Fund Of America® Class R-6 78.43 78.43 78.43 78.43 0.00 0.00% 2025/06/14 Time 7:13
American Funds Washington Mutual Investors Fund Class R-6 62.03 62.03 62.03 62.03 0.00 0.00% 2025/06/14 Time 7:13
Va Collegeamerica 529 Amcap 529a 41.46 41.46 41.46 41.46 0.00 0.00% 2025/06/14 Time 7:13
American Funds Eupac Fund Class R-6 59.1 59.1 59.1 59.1 0.00 0.00% 2025/06/14 Time 7:13
Vanguard Limited-term Tax-exempt Fund Admiral Shares 10.87 10.87 10.87 10.87 0.00 0.00% 2025/06/13 Time 7:32
American Funds Europacific Growth Fund® Class R-6 59.75 59.75 59.75 59.75 0.00 0.00% 2025/06/12 Time 7:13
Franklin Income Fund Class A1 2.39 2.39 2.38 2.39 0.00 0.00% 2025/06/11 Time 10:42
Vanguard Windsor II Fund OLD 514.2 514.2 514.2 514.2 0.00 0.00% 2025/05/01 Time 7:30
Vanguard Small Cap Index 122.77 122.77 122.77 122.77 0.00 0.00% 2024/12/12 Time 6:49
Vanguard Small-cap Index Fund Admiral Shares 124.42 124.42 124.42 124.42 0.00 0.00% 2024/11/28 Time 6:05
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54
Fidelity Government Cash Reserves 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54