United States
USA
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Fidelity Blue Chip Growth Fund
|
223.31 |
223.31 |
223.31 |
223.31 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Series Investment Grade Bond Fund
|
9.99 |
9.99 |
9.99 |
9.99 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Advisor New Insights Fund - Class A
|
43.37 |
43.37 |
43.37 |
43.37 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Advisor New Insights Fund - Class C
|
30.99 |
30.99 |
30.99 |
30.99 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Advisor New Insights Fund - Class I
|
45.69 |
45.69 |
45.69 |
45.69 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Advisor New Insights Fund - Class M
|
39.99 |
39.99 |
39.99 |
39.99 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Total Bond Fund
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Advisor Total Bond Fund - Class A
|
9.49 |
9.49 |
9.49 |
9.49 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Advisor Total Bond Fund - Class C
|
9.49 |
9.49 |
9.49 |
9.49 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Advisor Total Bond Fund - Class I
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Advisor Total Bond Fund - Class M
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Advisor Total Bond Fund - Class Z
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Contrafund
|
22.22 |
22.22 |
22.22 |
22.22 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Balanced Fund
|
30.02 |
30.02 |
30.02 |
30.02 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Growth Company Fund
|
39.83 |
39.83 |
39.83 |
39.83 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Contrafund - Class K
|
22.31 |
22.31 |
22.31 |
22.31 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity Balanced Fund - Class K
|
30.03 |
30.03 |
30.03 |
30.03 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Strategic Advisers Core Income Fund
|
9.07 |
9.07 |
9.07 |
9.07 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
American Funds The Growth Fund Of America® Class A
|
78.23 |
78.23 |
78.23 |
78.23 |
0.00
|
0.00%
|
2025/06/14
Time 13:42
|
|
Fidelity International Index Fund
|
56.2 |
56.2 |
56.2 |
56.2 |
0.00
|
0.00%
|
2025/06/14
Time 13:12
|
|
Fidelity Extended Market Index Fund
|
88.99 |
88.99 |
88.99 |
88.99 |
0.00
|
0.00%
|
2025/06/14
Time 13:12
|
|
Fidelity Series Global Ex U.s. Index Fund
|
16.47 |
16.47 |
16.47 |
16.47 |
0.00
|
0.00%
|
2025/06/14
Time 13:12
|
|
Fidelity Advisor New Insights Fund - Class Z
|
45.97 |
45.97 |
45.97 |
45.97 |
0.00
|
0.00%
|
2025/06/14
Time 13:12
|
|
Fidelity 500 Index Fund
|
208.07 |
208.07 |
208.07 |
208.07 |
0.00
|
0.00%
|
2025/06/14
Time 13:12
|
|
Fidelity U.s. Bond Index Fund
|
10.33 |
10.33 |
10.33 |
10.33 |
0.00
|
0.00%
|
2025/06/14
Time 13:12
|
|
Fidelity Total Market Index Fund
|
163.88 |
163.88 |
163.88 |
163.88 |
0.00
|
0.00%
|
2025/06/14
Time 13:12
|
|
Strategic Advisers Large Cap Fund
|
10.44 |
10.44 |
10.44 |
10.44 |
0.00
|
0.00%
|
2025/06/14
Time 13:12
|
|
Vanguard Total Bond Market Index Fund Institutional Plus Shares
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2025/06/14
Time 10:43
|
|
Blackrock Strategic Income Opportunities Portfolio Institutional Shares
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2025/06/14
Time 10:43
|
|
Vanguard Target Retirement 2055 Fund
|
59.31 |
59.31 |
59.31 |
59.31 |
0.00
|
0.00%
|
2025/06/14
Time 10:43
|
|
Pimco Income Fund Institutional Class
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2025/06/14
Time 10:43
|
|
Vanguard Total International Stock Index Fund Admiral Shares
|
36.48 |
36.48 |
36.48 |
36.48 |
0.00
|
0.00%
|
2025/06/14
Time 10:43
|
|
Vanguard Total International Stock Index Fund Institutional Shares
|
145.91 |
145.91 |
145.91 |
145.91 |
0.00
|
0.00%
|
2025/06/14
Time 10:43
|
|
Vanguard Total Stock Market Index Fund Institutional Select Shares
|
281.43 |
281.43 |
281.43 |
284.76 |
0.00
|
0.00%
|
2025/06/14
Time 10:43
|
|
Vanguard Institutional Intermediate-term Bond Fund Institutional Plus Shares
|
21.35 |
21.35 |
21.35 |
21.39 |
0.00
|
0.00%
|
2025/06/14
Time 10:43
|
|
Vanguard 500 Index Institutional Select Shares
|
293.19 |
293.19 |
293.19 |
296.49 |
0.00
|
0.00%
|
2025/06/14
Time 10:43
|
|
Vanguard Total Bond Market Ii Index Fund Investor Shares
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2025/06/14
Time 10:43
|
|
Vanguard Total Bond Market Ii Index Fund Institutional Shares
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2025/06/14
Time 10:43
|
|
Vanguard Total Stock Market Index Fund Institutional Plus Shares
|
268.13 |
268.13 |
268.13 |
271.3 |
0.00
|
0.00%
|
2025/06/14
Time 10:43
|
|
Vanguard Value Index Fund Admiral Shares
|
67.63 |
67.63 |
67.63 |
67.63 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Target Retirement Income Fund
|
13.57 |
13.57 |
13.57 |
13.57 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Health Care Fund Admiral Shares
|
74.33 |
74.33 |
74.33 |
74.33 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Tcw Metwest Total Return Bond Fund Class I
|
8.98 |
8.98 |
8.98 |
8.98 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Balanced Index Fund Admiral Shares
|
48.7 |
48.7 |
48.7 |
48.7 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Baird Aggregate Bond Fund Class Institutional
|
9.76 |
9.76 |
9.76 |
9.76 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Windsor™ Ii Fund Admiral™ Shares
|
81.14 |
81.14 |
81.14 |
81.14 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard International Growth Fund Admiral Shares
|
114.26 |
114.26 |
114.26 |
114.26 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Target Retirement 2020 Fund
|
27.64 |
27.64 |
27.64 |
27.64 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Pimco Total Return Fund Institutional Class
|
8.57 |
8.57 |
8.57 |
8.57 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Small Cap Index Fund Admiral Shares
|
110.03 |
110.03 |
110.03 |
110.03 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Wellesley® Income Fund Admiral™ Shares
|
61.76 |
61.76 |
61.76 |
61.76 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Short-term Investment-grade Fund Admiral Shares
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Total Bond Market Index Fund Institutional Shares
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Target Retirement 2045 Fund
|
31.51 |
31.51 |
31.51 |
31.51 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Target Retirement 2050 Fund
|
53.16 |
53.16 |
53.16 |
53.16 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Primecap Fund Admiral Shares
|
173.84 |
173.84 |
173.84 |
173.84 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Growth Index Fund Admiral Shares
|
215.34 |
215.34 |
215.34 |
215.34 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Equity-income Fund Admiral Shares
|
91.83 |
91.83 |
91.83 |
91.83 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Mid-cap Index Fund Admiral Shares
|
335.74 |
335.74 |
335.74 |
335.74 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Dividend Growth Fund Investor Shares
|
35.95 |
35.95 |
35.95 |
35.95 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Schwab® S&p 500 Index Fund
|
92.29 |
92.29 |
92.29 |
92.29 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Target Retirement 2025 Fund
|
19.63 |
19.63 |
19.63 |
19.63 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Target Retirement 2035 Fund
|
25.34 |
25.34 |
25.34 |
25.34 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Target Retirement 2040 Fund
|
45.78 |
45.78 |
45.78 |
45.78 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Intermediate-term Tax-exempt Fund Admiral Shares
|
13.37 |
13.37 |
13.37 |
13.37 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Total Stock Market Index Fund Institutional Shares
|
142.93 |
142.93 |
142.93 |
142.93 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Target Retirement 2030 Fund
|
39.9 |
39.9 |
39.9 |
39.9 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Wellington™ Fund Admiral™ Shares
|
76.11 |
76.11 |
76.11 |
76.11 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Total Bond Market Index Fund Admiral Shares
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Institutional Index Fund Institutional Shares
|
487.06 |
487.06 |
487.06 |
487.06 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Institutional Index Fund Institutional Plus Shares
|
487.06 |
487.06 |
487.06 |
487.06 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Total International Stock Index Fund Investor Shares
|
21.81 |
21.81 |
21.81 |
21.81 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard 500 Index Fund Admiral Shares
|
552.96 |
552.96 |
552.96 |
552.96 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Vanguard Total Stock Market Index Fund Admiral Shares
|
142.91 |
142.91 |
142.91 |
142.91 |
0.00
|
0.00%
|
2025/06/14
Time 10:10
|
|
Bridge Builder Core Plus Bond Fund
|
8.76 |
8.76 |
8.76 |
8.76 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
American Funds Amcap Fund® Class A
|
42.25 |
42.25 |
42.25 |
42.25 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
Dodge & Cox International Stock Fund Class I
|
59.96 |
59.96 |
59.96 |
59.96 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
American Funds American Mutual Fund® Class A
|
58.13 |
58.13 |
58.13 |
58.13 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
Dfa U.s. Core Equity Ii Portfolio Institutional Class
|
38.82 |
38.82 |
38.82 |
38.82 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
Dodge & Cox Stock Fund Class I
|
265.59 |
265.59 |
265.59 |
265.59 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
Dodge & Cox Income Fund Class I
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
American Funds New Perspective Fund® Class A
|
67.5 |
67.5 |
67.5 |
67.5 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
American Funds Fundamental Investors® Class A
|
84.28 |
84.28 |
84.28 |
84.28 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
American Funds Capital Income Builder® Class A
|
75.18 |
75.18 |
75.18 |
75.18 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
American Funds Investment Company Of America® Class A
|
60.47 |
60.47 |
60.47 |
60.47 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
American Funds Capital World Growth And Income Fund® Class A
|
68.74 |
68.74 |
68.74 |
68.74 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
American Funds American Balanced Fund® Class A
|
35.64 |
35.64 |
35.64 |
35.64 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
American Funds The Income Fund Of America® Class A
|
26.28 |
26.28 |
26.28 |
26.28 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
American Funds Washington Mutual Investors Fund Class A
|
62.02 |
62.02 |
62.02 |
62.02 |
0.00
|
0.00%
|
2025/06/14
Time 7:43
|
|
American Funds American Balanced Fund® Class R-6
|
35.65 |
35.65 |
35.65 |
35.65 |
0.00
|
0.00%
|
2025/06/14
Time 7:13
|
|
Ny New York's 529 Program Direct Growth Portfolio
|
53.39 |
53.39 |
53.39 |
53.39 |
0.00
|
0.00%
|
2025/06/14
Time 7:13
|
|
American Funds The Growth Fund Of America® Class R-6
|
78.43 |
78.43 |
78.43 |
78.43 |
0.00
|
0.00%
|
2025/06/14
Time 7:13
|
|
American Funds Washington Mutual Investors Fund Class R-6
|
62.03 |
62.03 |
62.03 |
62.03 |
0.00
|
0.00%
|
2025/06/14
Time 7:13
|
|
Va Collegeamerica 529 Amcap 529a
|
41.46 |
41.46 |
41.46 |
41.46 |
0.00
|
0.00%
|
2025/06/14
Time 7:13
|
|
American Funds Eupac Fund Class R-6
|
59.1 |
59.1 |
59.1 |
59.1 |
0.00
|
0.00%
|
2025/06/14
Time 7:13
|
|
Vanguard Limited-term Tax-exempt Fund Admiral Shares
|
10.87 |
10.87 |
10.87 |
10.87 |
0.00
|
0.00%
|
2025/06/13
Time 7:32
|
|
American Funds Europacific Growth Fund® Class R-6
|
59.75 |
59.75 |
59.75 |
59.75 |
0.00
|
0.00%
|
2025/06/12
Time 7:13
|
|
Franklin Income Fund Class A1
|
2.39 |
2.39 |
2.38 |
2.39 |
0.00
|
0.00%
|
2025/06/11
Time 10:42
|
|
Vanguard Windsor II Fund OLD
|
514.2 |
514.2 |
514.2 |
514.2 |
0.00
|
0.00%
|
2025/05/01
Time 7:30
|
|
Vanguard Small Cap Index
|
122.77 |
122.77 |
122.77 |
122.77 |
0.00
|
0.00%
|
2024/12/12
Time 6:49
|
|
Vanguard Small-cap Index Fund Admiral Shares
|
124.42 |
124.42 |
124.42 |
124.42 |
0.00
|
0.00%
|
2024/11/28
Time 6:05
|
|
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
Time 14:54
|
|
Fidelity Government Cash Reserves
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
Time 14:54
|
|
Fidelity Government Money Market Fund
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
Time 14:54
|
|