See full search result :
Markets
Indicator
Editions
2025 Mar 18 13:23:05
Online Forum
United States United States
United States
United States

eur/usd

1.0951
Live Rate
0 (0.27%)
Change
18 March 2025
Time 13:22:47
0 (5.79%)
Change / 3 Month
0 (1.50%)
Change / 6 Month
0 (0.74%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
12 October 2024
Time 05:17:02
0 (0.00%)
Change / 3 Month
5 (8.62%)
Change / 6 Month
12 (23.53%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Blue Chip Growth Fund 204.46 204.46 204.46 204.46 0.79 0.39% 2025/03/18 Time 10:06
Fidelity International Index Fund 53.13 53.13 53.13 53.13 0.60 1.14% 2025/03/18 Time 10:06
Fidelity Extended Market Index Fund 85.01 85.01 85.01 85.01 1.25 1.49% 2025/03/18 Time 10:06
Fidelity Series Global Ex U.s. Index Fund 15.55 15.55 15.55 15.55 0.20 1.30% 2025/03/18 Time 10:06
Fidelity Advisor Total Bond Fund - Class I 9.51 9.51 9.51 9.51 0.01 0.11% 2025/03/18 Time 10:06
Fidelity Advisor Total Bond Fund - Class M 9.51 9.51 9.51 9.51 0.01 0.11% 2025/03/18 Time 10:06
Fidelity Advisor Total Bond Fund - Class Z 9.51 9.51 9.51 9.51 0.01 0.11% 2025/03/18 Time 10:06
Fidelity Series Investment Grade Bond Fund 10.03 10.03 10.03 10.03 0.01 0.10% 2025/03/18 Time 10:06
Fidelity Advisor New Insights Fund - Class A 39.72 39.72 39.72 39.72 0.21 0.53% 2025/03/18 Time 10:06
Fidelity Advisor New Insights Fund - Class C 28.43 28.43 28.43 28.43 0.15 0.53% 2025/03/18 Time 10:06
Fidelity Advisor New Insights Fund - Class I 41.82 41.82 41.82 41.82 0.22 0.53% 2025/03/18 Time 10:06
Fidelity Advisor New Insights Fund - Class M 36.65 36.65 36.65 36.65 0.20 0.55% 2025/03/18 Time 10:06
Fidelity Advisor New Insights Fund - Class Z 42.07 42.07 42.07 42.07 0.22 0.53% 2025/03/18 Time 10:06
Fidelity Contrafund 20.48 20.48 20.48 20.48 0.11 0.54% 2025/03/18 Time 10:06
Fidelity Balanced Fund 28.97 28.97 28.97 28.97 0.14 0.49% 2025/03/18 Time 10:06
Fidelity 500 Index Fund 197.59 197.59 197.59 197.59 1.28 0.65% 2025/03/18 Time 10:06
Fidelity Total Bond Fund 9.53 9.53 9.53 9.53 0.01 0.11% 2025/03/18 Time 10:06
Fidelity Growth Company Fund 36.69 36.69 36.69 36.69 0.11 0.30% 2025/03/18 Time 10:06
Fidelity Contrafund - Class K 20.56 20.56 20.56 20.56 0.11 0.54% 2025/03/18 Time 10:06
Fidelity U.s. Bond Index Fund 10.36 10.36 10.36 10.36 0.01 0.10% 2025/03/18 Time 10:06
Fidelity Balanced Fund - Class K 28.97 28.97 28.97 28.97 0.13 0.45% 2025/03/18 Time 10:06
Fidelity Total Market Index Fund 155.39 155.39 155.39 155.39 1.16 0.75% 2025/03/18 Time 10:06
Fidelity Advisor Total Bond Fund - Class A 9.53 9.53 9.53 9.53 0.01 0.11% 2025/03/18 Time 10:06
Fidelity Advisor Total Bond Fund - Class C 9.53 9.53 9.53 9.53 0.01 0.11% 2025/03/18 Time 10:06
American Funds The Growth Fund Of America® Class A 71.48 71.48 71.48 71.48 0.52 0.73% 2025/03/18 Time 10:06
Franklin Income Fund Class A1 2.39 2.39 2.39 2.39 0.02 0.84% 2025/03/18 Time 7:07
Bridge Builder Core Plus Bond Fund 8.8 8.8 8.8 8.8 0.01 0.11% 2025/03/18 Time 7:07
American Funds Amcap Fund® Class A 41.08 41.08 41.08 41.08 0.32 0.79% 2025/03/18 Time 7:07
Vanguard Target Retirement 2055 Fund 56.28 56.28 56.28 56.28 0.49 0.88% 2025/03/18 Time 7:07
Vanguard Value Index Fund Admiral Shares 67.66 67.66 67.66 67.66 0.81 1.21% 2025/03/18 Time 7:07
Dodge & Cox International Stock Fund Class I 56.67 56.67 56.67 56.67 0.93 1.67% 2025/03/18 Time 7:07
Baird Aggregate Bond Fund Class Institutional 9.81 9.81 9.81 9.81 0.01 0.10% 2025/03/18 Time 7:07
Ny New York's 529 Program Direct Growth Portfolio 50.85 50.85 50.85 50.85 0.40 0.79% 2025/03/18 Time 7:07
Vanguard International Growth Fund Admiral Shares 109.62 109.62 109.62 109.62 1.81 1.68% 2025/03/18 Time 7:07
Vanguard Limited-term Tax-exempt Fund Admiral Shares 10.88 10.88 10.88 10.88 0.01 0.09% 2025/03/18 Time 7:07
American Funds The Growth Fund Of America® Class R-6 71.61 71.61 71.61 71.61 0.53 0.75% 2025/03/18 Time 7:07
Dfa U.s. Core Equity Ii Portfolio Institutional Class 37.33 37.33 37.33 37.33 0.32 0.86% 2025/03/18 Time 7:07
American Funds Washington Mutual Investors Fund Class R-6 61.95 61.95 61.95 61.95 0.55 0.90% 2025/03/18 Time 7:07
Vanguard Total International Stock Index Fund Institutional Shares 137.96 137.96 137.96 137.96 1.68 1.23% 2025/03/18 Time 7:07
Vanguard Institutional Intermediate-term Bond Fund Institutional Plus Shares 21.36 21.36 21.36 21.36 0.01 0.05% 2025/03/18 Time 7:07
Vanguard Target Retirement 2020 Fund 26.86 26.86 26.86 26.86 0.11 0.41% 2025/03/18 Time 7:07
Vanguard Target Retirement 2050 Fund 50.44 50.44 50.44 50.44 0.44 0.88% 2025/03/18 Time 7:07
Vanguard Target Retirement Income Fund 13.29 13.29 13.29 13.29 0.05 0.38% 2025/03/18 Time 7:07
Vanguard Health Care Fund Admiral Shares 79.41 79.41 79.41 79.41 1.33 1.70% 2025/03/18 Time 7:07
Vanguard Growth Index Fund Admiral Shares 195.33 195.33 195.33 195.33 0.51 0.26% 2025/03/18 Time 7:07
Vanguard Equity-income Fund Admiral Shares 90.82 90.82 90.82 90.82 0.96 1.07% 2025/03/18 Time 7:07
Vanguard Mid-cap Index Fund Admiral Shares 323.34 323.34 323.34 323.34 4.67 1.47% 2025/03/18 Time 7:07
Vanguard Balanced Index Fund Admiral Shares 47.84 47.84 47.84 47.84 0.24 0.50% 2025/03/18 Time 7:07
Vanguard Small Cap Index Fund Admiral Shares 108.64 108.64 108.64 108.64 1.51 1.41% 2025/03/18 Time 7:07
American Funds American Mutual Fund® Class A 56.34 56.34 56.34 56.34 0.56 1.00% 2025/03/18 Time 7:07
American Funds New Perspective Fund® Class A 62.65 62.65 62.65 62.65 0.58 0.93% 2025/03/18 Time 7:07
Vanguard Windsor™ Ii Fund Admiral™ Shares 78.49 78.49 78.49 78.49 0.80 1.03% 2025/03/18 Time 7:07
American Funds American Balanced Fund® Class R-6 34.46 34.46 34.46 34.46 0.20 0.58% 2025/03/18 Time 7:07
Vanguard Wellesley® Income Fund Admiral™ Shares 61.65 61.65 61.65 61.65 0.32 0.52% 2025/03/18 Time 7:07
American Funds Capital World Growth And Income Fund® Class A 64.94 64.94 64.94 64.94 0.59 0.92% 2025/03/18 Time 7:07
Vanguard Total Stock Market Index Fund Institutional Select Shares 267.63 267.63 267.63 267.63 2.02 0.76% 2025/03/18 Time 7:07
Schwab® S&p 500 Index Fund 87.35 87.35 87.35 87.35 0.56 0.65% 2025/03/18 Time 7:07
Dodge & Cox Income Fund Class I 12.67 12.67 12.67 12.67 0.02 0.16% 2025/03/18 Time 7:07
Vanguard Target Retirement 2040 Fund 43.73 43.73 43.73 43.73 0.33 0.76% 2025/03/18 Time 7:07
Vanguard Target Retirement 2045 Fund 30.02 30.02 30.02 30.02 0.24 0.81% 2025/03/18 Time 7:07
Vanguard Primecap Fund Admiral Shares 169.13 169.13 169.13 169.13 2.11 1.26% 2025/03/18 Time 7:07
Vanguard Dividend Growth Fund Investor Shares 36.31 36.31 36.31 36.31 0.34 0.95% 2025/03/18 Time 7:07
American Funds Fundamental Investors® Class A 79.85 79.85 79.85 79.85 0.72 0.91% 2025/03/18 Time 7:07
American Funds Capital Income Builder® Class A 72.48 72.48 72.48 72.48 0.65 0.90% 2025/03/18 Time 7:07
American Funds Europacific Growth Fund® Class R-6 57.59 57.59 57.59 57.59 0.60 1.05% 2025/03/18 Time 7:07
American Funds Investment Company Of America® Class A 56.94 56.94 56.94 56.94 0.46 0.81% 2025/03/18 Time 7:07
Vanguard Total International Stock Index Fund Admiral Shares 34.5 34.5 34.5 34.5 0.42 1.23% 2025/03/18 Time 7:07
Dodge & Cox Stock Fund Class I 267.19 267.19 267.19 267.19 3.06 1.16% 2025/03/18 Time 7:07
Va Collegeamerica 529 Amcap 529a 40.35 40.35 40.35 40.35 0.31 0.77% 2025/03/18 Time 7:07
Vanguard Target Retirement 2025 Fund 18.94 18.94 18.94 18.94 0.10 0.53% 2025/03/18 Time 7:07
Vanguard Target Retirement 2030 Fund 38.34 38.34 38.34 38.34 0.24 0.63% 2025/03/18 Time 7:07
Vanguard Target Retirement 2035 Fund 24.27 24.27 24.27 24.27 0.16 0.66% 2025/03/18 Time 7:07
Pimco Income Fund Institutional Class 10.7 10.7 10.7 10.7 0.01 0.09% 2025/03/18 Time 7:07
Vanguard Wellington™ Fund Admiral™ Shares 72.95 72.95 72.95 72.95 0.34 0.47% 2025/03/18 Time 7:07
American Funds American Balanced Fund® Class A 34.45 34.45 34.45 34.45 0.20 0.58% 2025/03/18 Time 7:07
American Funds The Income Fund Of America® Class A 25.44 25.44 25.44 25.44 0.21 0.83% 2025/03/18 Time 7:07
Vanguard Institutional Index Fund Institutional Shares 463.4 463.4 463.4 463.4 2.99 0.65% 2025/03/18 Time 7:07
American Funds Washington Mutual Investors Fund Class A 61.94 61.94 61.94 61.94 0.56 0.91% 2025/03/18 Time 7:07
Vanguard Total Stock Market Index Fund Institutional Shares 135.93 135.93 135.93 135.93 1.03 0.76% 2025/03/18 Time 7:07
Vanguard Total Bond Market Ii Index Fund Institutional Shares 9.49 9.49 9.49 9.49 0.01 0.11% 2025/03/18 Time 7:07
Vanguard 500 Index Fund Admiral Shares 525.18 525.18 525.18 525.18 3.38 0.65% 2025/03/18 Time 7:07
Vanguard 500 Index Institutional Select Shares 278.45 278.45 278.45 278.45 1.80 0.65% 2025/03/18 Time 7:07
Vanguard Total Stock Market Index Fund Admiral Shares 135.9 135.9 135.9 135.9 1.02 0.76% 2025/03/18 Time 7:07
Vanguard Total Bond Market Ii Index Fund Investor Shares 9.49 9.49 9.49 9.49 0.01 0.11% 2025/03/18 Time 7:07
Vanguard Institutional Index Fund Institutional Plus Shares 463.4 463.4 463.4 463.4 2.99 0.65% 2025/03/18 Time 7:07
Vanguard Total International Stock Index Fund Investor Shares 20.62 20.62 20.62 20.62 0.25 1.23% 2025/03/18 Time 7:07
Vanguard Total Stock Market Index Fund Institutional Plus Shares 254.98 254.98 254.98 254.98 1.92 0.76% 2025/03/18 Time 7:07
Strategic Advisers Core Income Fund 9.11 9.11 9.11 9.11 0.00 0.00% 2025/03/15 Time 10:06
Vanguard Total Bond Market Index Fund Institutional Plus Shares 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/15 Time 7:04
Tcw Metwest Total Return Bond Fund Class I 9.03 9.03 9.03 9.03 0.00 0.00% 2025/03/15 Time 7:04
Pimco Total Return Fund Institutional Class 8.65 8.65 8.65 8.65 0.00 0.00% 2025/03/15 Time 7:04
Vanguard Short-term Investment-grade Fund Admiral Shares 10.36 10.36 10.36 10.36 0.00 0.00% 2025/03/15 Time 7:04
Vanguard Intermediate-term Tax-exempt Fund Admiral Shares 13.55 13.55 13.55 13.55 0.00 0.00% 2025/03/15 Time 7:04
Vanguard Total Bond Market Index Fund Institutional Shares 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/15 Time 7:04
Vanguard Total Bond Market Index Fund Admiral Shares 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/15 Time 7:04
Blackrock Strategic Income Opportunities Portfolio Institutional Shares 9.52 9.52 9.52 9.52 0.00 0.00% 2025/03/14 Time 7:09
Vanguard Small Cap Index 122.77 122.77 122.77 122.77 0.00 0.00% 2024/12/12 Time 6:49
Vanguard Small-cap Index Fund Admiral Shares 124.42 124.42 124.42 124.42 0.00 0.00% 2024/11/28 Time 6:05
Strategic Advisers Large Cap Fund 13.15 13.15 13.15 13.15 0.00 0.00% 2024/08/17 Time 7:04
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54
Fidelity Government Cash Reserves 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54