See full search result :
Markets
Indicator
Editions
2026 Mar 10 15:35:54
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.7115
Live Rate
0 (0.59%)
Change
10 March 2026
Time 15:34:09
0 (6.58%)
Change / 3 Month
0 (7.57%)
Change / 6 Month
0 (13.33%)
Annual Fluctuation

18 Karat Gold

17
Live Rate
0 (0%)
Change
4 March 2026
Time 06:03:39
5 (41.67%)
Change / 3 Month
5 (41.67%)
Change / 6 Month
76 (81.72%)
Annual Fluctuation

S&P/ASX 20

8,693
Live Rate
94 (1.09%)
Change
10 March 2026
Time 09:10:24
113 (1.32%)
Change / 3 Month
138 (1.56%)
Change / 6 Month
730 (9.17%)
Annual Fluctuation

شاخص‌های بورس Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 200 8692.6 8669.6 8660.8 8744.2 93.60 1.09% 2026/03/10 Time 9:10
S&P/ASX 20 4977.8 4965.2 4958.2 5006.7 52.10 1.06% 2026/03/10 Time 9:10
S&P/ASX 50 8455.9 8436.1 8426.6 8508.1 89.30 1.07% 2026/03/10 Time 9:10
S&P/ASX Midcap 50 11001.3 10974.3 10960.4 11069.8 127.80 1.18% 2026/03/10 Time 9:10
S&P/ASX 100 7263.7 7245.7 7238.3 7308.2 77.70 1.08% 2026/03/10 Time 9:10
ASX Small Ordinaries 3508.6 3495.3 3489.8 3518.6 45.40 1.31% 2026/03/10 Time 9:10
S&P/ASX 300 8632.8 8610.9 8601.2 8681.8 94.50 1.11% 2026/03/10 Time 9:10
ASX All Ordinaries 8924.2 8901 8891.2 8971.4 100.60 1.14% 2026/03/10 Time 9:10
S&P/ASX All Australian 50 8437.1 8415.8 8407.1 8489.8 88.10 1.06% 2026/03/10 Time 9:10
S&P/ASX All Australian 200 8683.9 8661.4 8651.4 8734.2 93.00 1.08% 2026/03/10 Time 9:10
S&P/ASX 200 Financials 9557 9537.5 9521.3 9621.9 123.20 1.31% 2026/03/10 Time 9:20
S&P/ASX 200 REIT 1595.9 1589.1 1584.2 1610.7 11.60 0.73% 2026/03/10 Time 9:20
S&P/ASX 200 Information Technology 1786.9 1786.9 1777.5 1821 34.00 1.94% 2026/03/10 Time 9:20
S&P/ASX 200 Telecom Services 1701.4 1697.9 1694.5 1715.9 2.30 0.14% 2026/03/10 Time 9:20
S&P/ASX 200 Utilities 9887.7 9869.7 9817.5 9948.3 5.00 0.05% 2026/03/10 Time 9:20
S&P/ASX 200 Resources 7284.9 7265.1 7256.8 7319.8 87.60 1.22% 2026/03/10 Time 9:20
S&P/ASX All Tech 2843.6 2843.7 2827.8 2866.7 53.10 1.90% 2026/03/10 Time 9:20
S&P/ASX 200 Consumer Staples 12266 12223.6 12219.3 12357.1 37.60 0.31% 2026/03/10 Time 9:20
ASX All Ordinaries Gold 19156.7 19061.9 19027.5 19302.1 385.40 2.05% 2026/03/10 Time 9:20
S&P/ASX 300 Metals & Mining 7785.2 7764.9 7756.7 7828 155.70 2.04% 2026/03/10 Time 9:20
S&P/ASX 200 Health Care 29082.2 28993.2 28993.2 29284.4 501.50 1.75% 2026/03/10 Time 9:20
S&P/ASX 200 Energy 10169.2 10136.1 10020.4 10218.3 305.00 3.00% 2026/03/10 Time 9:20
S&P/ASX 200 Materials 22476.8 22416 22388.9 22612.9 412.50 1.87% 2026/03/10 Time 9:20
S&P/ASX 200 Industrials 8106.7 8088.4 8085.8 8150.6 53.90 0.67% 2026/03/10 Time 9:20
S&P/ASX 200 Consumer Discretionary 3505.1 3491.3 3461.3 3512.9 43.80 1.27% 2026/03/10 Time 9:20
S&P/ASX 200 Energy 10474.2 10474.2 10474.2 10474.2 170.40 1.65% 2026/03/10 Time 10:40
FTSE EPRA/NAREIT Australia 869.66 867.23 863.76 878.3 5.83 0.67% 2026/03/10 Time 9:30
S&PASX 200 Banks Industry 4316.7 4305.4 4280.6 4342.5 64.70 1.52% 2026/03/10 Time 9:20
S&P/ASX 200 Equal Weight 2084.1 2077.3 2066 2094.5 18.10 0.88% 2026/03/10 Time 9:20
S&P/ASX 200 Real Inverse Daily 412.1 413.1 409.5 416.8 4.70 1.14% 2026/03/10 Time 9:20
S&P/ASX 200 A Reit Equal Weight 1257.3 1253.3 1249.1 1267.5 7.30 0.58% 2026/03/10 Time 9:20
S&P/ASX Dividend Opportunities 1863 1858.5 1855.3 1873.3 4.50 0.24% 2026/03/10 Time 9:20
S&P/ASX Emerging Companies 3155.4 3149.2 3109.9 3155.4 86.90 2.83% 2026/03/10 Time 9:20
S&P/ASX 200 VIX 16.635 16.58 15.851 16.93 1.21 7.29% 2026/03/10 Time 10:40
FTSE RAFI Australia 200 2671.2 2665.93 2659.7 2687.08 23.84 0.90% 2026/03/10 Time 9:30
FTSE Australia 718.3 718.3 718.3 718.3 20.09 2.80% 2026/03/10 Time 10:40
FTSE ASFA Australia Small Cap 7546.43 7533.16 7480.03 7548.24 157.14 2.13% 2026/03/10 Time 9:30
FTSE ASFA Australia All Share 9742.83 9720.44 9702.05 9802.75 108.22 1.12% 2026/03/10 Time 9:30
FTSE ASFA Australia 300 9749.07 9726.47 9708.24 9809.87 105.99 1.10% 2026/03/10 Time 9:30
FTSE ASFA Australia 200 9814.46 9792.65 9773.59 9877.03 105.38 1.09% 2026/03/10 Time 9:30
FTSE ASFA Australia 100 9930.56 9909.47 9890.64 9997.27 101.74 1.04% 2026/03/10 Time 9:30
S&P ASX 200 Leverage x2 1617.4 1608.9 1605.2 1636.3 34.30 2.17% 2026/03/10 Time 9:20
S&P ASX 200 Inverse Daily x2 35.2 35.5 34.8 36 0.80 2.27% 2026/03/10 Time 9:20
S&P/ASX 200 Net Total Return 110899.6 110620.6 110477.5 111566.1 1278.70 1.17% 2026/03/10 Time 9:10
S&P/ASX Financials ex REIT 10659.3 10638.3 10521.9 10727.6 137.40 1.31% 2026/03/10 Time 9:20