See full search result :
Markets
Indicator
Editions
2026 Jan 23 22:58:26
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7256
Live Rate
0 (0.04%)
Change
23 January 2026
Time 02:45:06
0 (1.50%)
Change / 3 Month
0 (1.04%)
Change / 6 Month
0 (4.06%)
Annual Fluctuation

S&P/TSX Smallcap

33,003
Live Rate
51 (0.15%)
Change
23 January 2026
Time 00:55:21
2,816 (9.33%)
Change / 3 Month
5,630 (20.57%)
Change / 6 Month
7,534 (29.58%)
Annual Fluctuation

شاخص‌های بورس Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 33002.7 33002.7 33002.7 33074.46 51.04 0.15% 2026/01/23 Time 0:55
S&P/TSX Smallcap 1363.32 1363.32 1363.32 1366.71 2.55 0.19% 2026/01/23 Time 0:55
S&P/TSX Venture 1134.19 1134.19 1130.14 1134.19 6.93 0.61% 2026/01/23 Time 0:55
S&P/TSX Completion 2291.57 2291.57 2291.57 2297.71 3.37 0.15% 2026/01/23 Time 0:55
S&P/TSX 60 1907.46 1907.46 1907.46 1911.42 2.37 0.12% 2026/01/23 Time 0:55
S&P/TSX Capped Consumer Disc. 386.08 386.08 386.08 387.09 0.38 0.10% 2026/01/23 Time 0:55
S&P/TSX Capped Consumer Staples 1252.88 1252.88 1252.88 1255.99 1.95 0.16% 2026/01/23 Time 0:55
S&P/TSX Capped Health Care 22.56 22.56 22.56 22.68 0.13 0.58% 2026/01/23 Time 0:55
S&P/TSX Capped Industrials 484.19 484.19 483.95 484.88 0.14 0.03% 2026/01/23 Time 0:55
S&P/TSX Capped Real Estate 325.6 325.6 325.31 326.92 0.75 0.23% 2026/01/23 Time 0:55
S&P/TSX Capped Financial 628.83 628.83 628.83 630.02 0.28 0.04% 2026/01/23 Time 0:55
S&P/TSX Capped Materials 896.31 896.31 896.31 899.92 1.77 0.20% 2026/01/23 Time 0:55
S&P/TSX Capped Utilities 354.62 354.62 354.62 355.84 1.28 0.36% 2026/01/23 Time 0:55
S&P/TSX Capped Comms. 158.92 158.92 158.71 158.92 0.33 0.21% 2026/01/23 Time 0:55
S&P/TSX Capped IT 293.52 293.52 293.51 295.51 1.93 0.66% 2026/01/23 Time 0:55
S&P/TSX Renewables & Clean Tech 135.9 135.9 135.9 136.55 0.66 0.49% 2026/01/23 Time 0:55
S&P TSX Metals & Mining 9171.78 9171.78 9171.78 9171.78 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Capped Energy 321.39 321.39 321.38 321.97 0.87 0.27% 2026/01/23 Time 0:55
S&P/TSX Capped REIT 163.85 163.85 163.77 164.56 0.42 0.26% 2026/01/23 Time 0:55
S&P/TSX Energy Sector 3848.3 3848.3 3848.3 3848.3 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Eql Weight Global Base Metals 488.2 488.18 488.18 491.86 3.12 0.64% 2026/01/23 Time 0:55
S&P/TSX Eql Weight Global Base Metals CAD 364 364 364 364 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Eql Weight Diversified Banks 623.61 623.61 623.56 624.37 0.02 0.00% 2026/01/23 Time 0:55
S&P/TSX Equal Weight Oil & Gas 364.92 364.92 364.69 365.04 0.22 0.06% 2026/01/23 Time 0:55
S&P/TSX Dividend Aristocrats 424.52 424.52 424.47 425.42 0.58 0.14% 2026/01/23 Time 0:55
S&P/TSX Global Mining Index 252.74 252.73 252.73 253.73 0.59 0.23% 2026/01/23 Time 0:55
S&P/TSX Global Mining (CAD) 191.6 191.6 191.6 191.6 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Venture Energy CAD 20.21 20.21 20.21 20.21 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Venture Materials 112.39 112.39 112.39 112.39 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Venture Health Care 65.31 65.31 65.31 65.31 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Capped Composite 38236.06 38236.06 38236.06 38318.71 52.04 0.14% 2026/01/23 Time 0:55
S&P/TSX Preferred Share 694.13 694.13 694.04 694.13 0.09 0.01% 2026/01/23 Time 0:55
S&P/TSX 60 Equal Weight 319.96 319.96 319.96 320.64 0.43 0.13% 2026/01/23 Time 0:55
S&P/TSX Global Gold 1001.85 1001.82 1001.82 1004.67 0.56 0.06% 2026/01/23 Time 0:55
S&P/TSX Income Trust 228.19 228.19 228.19 229.07 0.61 0.27% 2026/01/23 Time 0:55
S&P/TSX 60 Shariah 300.51 300.51 300.51 301.24 0.55 0.18% 2026/01/23 Time 0:55
S&P/TSX 60 Capped 2109.27 2109.27 2109.27 2113.65 2.83 0.13% 2026/01/23 Time 0:55
FTSE Canada 1227.87 1227.87 1227.87 1227.87 0.00 0.00% 2026/01/22 Time 5:45
FTSE RAFI Canada 16865.27 16865.27 16865.27 16904.76 19.58 0.12% 2026/01/23 Time 1:10
S&P/TSX 60 VIX 15.23 15.23 14.66 15.28 0.45 3.04% 2026/01/23 Time 0:55
S&P/TSX 60 Net TR CAD 5604.4 5604.4 5604.4 5604.4 0.00 0.00% 2026/01/22 Time 5:45
S&P /TSX 60 TR 6621.74 6621.74 6621.74 6621.74 0.00 0.00% 2026/01/22 Time 5:45
SP/TSX Capped Income Trust TR 1064.86 1064.86 1064.86 1064.86 0.00 0.00% 2026/01/22 Time 5:45
SP/TSX Capped REIT TR 653.28 653.28 653.28 653.28 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Comp. NTR 139565.17 139565.17 139565.17 139565.17 0.00 0.00% 2026/01/22 Time 5:45
SP/TSX Capped Consumer Staples TR 1824.85 1824.85 1824.85 1824.85 0.00 0.00% 2026/01/22 Time 5:45
SP/TSX Capped Materials TR 1246.5 1246.5 1246.5 1246.5 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Capped Utilities TR 1083.65 1083.65 1083.65 1083.65 0.00 0.00% 2026/01/22 Time 5:45
SP/TSX Global Base Metals CAD 498.75 498.75 498.75 498.75 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Comp. High Dividend NTR 376.58 376.58 376.58 376.58 0.00 0.00% 2026/01/22 Time 5:40
SP/TSX Preferred Share TR 2444.43 2444.43 2444.43 2444.43 0.00 0.00% 2026/01/22 Time 5:45
SP/TSX Capped Composite TR 162081.73 162081.73 162081.73 162081.73 0.00 0.00% 2026/01/22 Time 5:45
SP/TSX SmallCap TR 2524.59 2524.59 2524.59 2524.59 0.00 0.00% 2026/01/22 Time 5:45
SP/TSX Capped Energy TR 661.88 661.88 661.88 661.88 0.00 0.00% 2026/01/22 Time 5:40
SP/TSX Capped Financials TR 1557.13 1557.13 1557.13 1557.13 0.00 0.00% 2026/01/22 Time 5:40
SP/TSX Global Gold TR 1290.54 1290.54 1290.54 1290.54 0.00 0.00% 2026/01/22 Time 5:45
SP/TSX Capped Info Tech TR 328.02 328.02 328.02 328.02 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Comp. USD NTR 4096 4096 4096 4096 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Global Base Metals 335.16 335.16 335.16 335.16 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX N.A Preferred Stock PR USD 695.51 695.43 695.42 695.76 0.30 0.04% 2026/01/23 Time 0:55
S&PTSX American Preferred 711.19 711.05 711.04 711.55 0.41 0.06% 2026/01/23 Time 0:55
S&P/TSX Banks Index 6583.65 6583.65 6583.37 6592.45 0.17 0.00% 2026/01/23 Time 0:55
S&PTSX Composite Dividend 252.92 252.92 252.92 253.38 0.24 0.09% 2026/01/23 Time 0:55
S&PTSX Composite High Beta 74.06 74.06 74.06 74.32 0.20 0.27% 2026/01/23 Time 0:55
S&PTSX Composite Low Volatility 596.75 596.75 596.72 598.05 0.76 0.13% 2026/01/23 Time 0:55
S&PTSX Composite Equal Weight 280.28 280.28 280.28 281.09 0.59 0.21% 2026/01/23 Time 0:55
S&P/TSX 60 ESG CAD 1815.69 1815.69 1815.69 1819.26 1.61 0.09% 2026/01/23 Time 0:55
S&PTSX Composite BuyBack 15765.44 15765.44 15765.44 15804.36 34.57 0.22% 2026/01/23 Time 0:55
S&PTSX Equal Weight Industrials 4782.94 4782.94 4782.94 4797.59 6.20 0.13% 2026/01/23 Time 0:55
S&PTSX Equal Weight Global Gold 8357.51 8357.37 8357.37 8379.93 3.17 0.04% 2026/01/23 Time 0:55
S&PTSX High Income Energy 769.66 769.66 769.1 769.77 0.34 0.04% 2026/01/23 Time 0:55
S&P/TSX High Income Energy (USD) 635.06 635.1 634.5 635.18 0.19 0.03% 2026/01/23 Time 0:55
S&PTSX 60 NTR 450.05 450.05 450.05 450.05 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX 60 (USD) Hedged 294.89 294.89 294.89 294.89 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX 60 Carbon Efficient 338.63 338.63 338.63 338.63 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX 60 Carbon Efficient NTR 496.48 496.48 496.48 496.48 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX 60 Carbon Efficient USD 303.55 303.55 303.55 303.55 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX 60 Carbon Efficient USD NTR 445.05 445.05 445.05 445.05 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX 60 Dividend Points 3.71 3.71 3.71 3.71 0.00 0.00% 2026/01/16 Time 5:45
S PTSX 60 Dividend Points Annual 3.71 3.71 3.71 3.71 0.00 0.00% 2026/01/16 Time 5:45
S&P/TSX 60 ESG CAD 2110.42 2110.42 2110.42 2110.42 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX 60 ESG Index USD NTR 2015.59 2015.59 2015.59 2015.59 0.00 0.00% 2026/01/22 Time 5:45
S PTSX 60 ESG USD 1726.7 1726.7 1726.7 1726.7 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX 60 Fossil Fuel Free 3083.4 3083.4 3083.4 3083.4 0.00 0.00% 2026/01/22 Time 5:45
S PTSX 60 Fossil Fuel Free USD 2275.38 2275.38 2275.38 2275.38 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX 60 Fossil Fuel Free USD NTR 3149.65 3149.65 3149.65 3149.65 0.00 0.00% 2026/01/22 Time 5:45
S PTSX 60 Fossil Fuel Free NTR 4268.15 4268.15 4268.15 4268.15 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX 60 (USD) Hedged 517.39 517.39 517.39 517.39 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX Capped Health Care TR 36.03 36.03 36.03 36.03 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX Capped Industrials TR 719.02 719.02 719.02 719.02 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX Capped Real Estate TR 939.24 939.24 939.24 939.24 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX Capped REIT Income 113.96 113.96 113.96 113.96 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX Composite BuyBack NTR 25140.76 25140.76 25140.76 25140.76 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Comp. Buyback USD NTR 26171.1 26171.1 26171.1 26171.1 0.00 0.00% 2026/01/22 Time 5:45
S PTSX Composite BuyBack USD 16407.96 16407.96 16407.96 16407.96 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX Composite Carbon Efficient 374.71 374.71 374.71 375.52 0.52 0.14% 2026/01/23 Time 0:55
S&PTSX Composite Carbon Efficient NTR 542.92 542.92 542.92 542.92 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX Composite Carbon Efficient USD 334.35 334.35 334.35 334.35 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Comp. Carbon Efficient USD NTR 486.67 486.67 486.67 486.67 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX Composite Enhanced Value - Lowest Quintile 474.83 474.83 474.83 474.83 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX Composite Enhanced Value 1315.32 1315.32 1315.32 1315.32 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Comp. ESG TR 35426.34 35426.34 35426.34 35426.34 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX Composite ESG USD NTR 35635.58 35635.58 35635.58 35635.58 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX Composite ESG USD 31155.98 31155.98 31155.98 31155.98 0.00 0.00% 2026/01/22 Time 5:45
S&PTSX Composite High Dividend 127.32 127.32 127.32 127.32 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Comp. ESG Tilted 31660.8 31660.8 31660.8 31740.84 48.26 0.15% 2026/01/23 Time 0:55
S&P/TSX Venture I.T (Sector) 78.14 78.14 78.14 78.14 0.00 0.00% 2026/01/22 Time 5:45
S&P/TSX Venture Real Estate 106.83 106.83 106.83 106.83 0.00 0.00% 2025/10/28 Time 14:15
S&P/TSX 60 3% Decrement NTR 206.12 206.12 206.12 206.56 0.27 0.13% 2026/01/23 Time 0:55
S&P/TSX 60 3% Decrement TR 215.59 215.59 215.59 216.05 0.27 0.13% 2026/01/23 Time 0:55
S&P/TSX 60 Futures 3% Decrement 435.99 435.99 435.99 437.21 0.85 0.19% 2026/01/23 Time 0:55
S&P/TSX 60 Futures ER 539.93 539.9 539.9 541.43 1.04 0.19% 2026/01/23 Time 0:55
S&P/TSX 60 Futures TR 960.46 960.71 960.46 963.13 1.87 0.19% 2026/01/23 Time 0:55
S&P/TSX 60 INDEX 1907.46 1907.46 1907.46 1911.42 2.51 0.13% 2026/01/23 Time 0:55
S&P/TSX Canadian Dividend Aristocrats FMC Weighted 2041.94 2041.94 2041.94 2045.56 1.56 0.08% 2026/01/23 Time 0:55
S&P/TSX Canadian Dividend Aristocrats FMC Weighted 2736 2736 2736 2740.73 2.05 0.07% 2026/01/23 Time 0:55
S&P/TSX Canadian Dividend Aristocrats FMC Weighted 3016.21 3016.21 3016.21 3021.42 2.26 0.07% 2026/01/23 Time 0:55
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig 1974.16 1974.16 1974.11 1977.4 1.00 0.05% 2026/01/23 Time 0:55
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig 2680.34 2680.34 2680.21 2684.81 1.20 0.04% 2026/01/23 Time 0:55
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig 2967.85 2967.85 2967.7 2972.81 1.33 0.04% 2026/01/23 Time 0:55
S&P/TSX Composite ESG 31151.65 31151.65 31151.65 31221.9 34.86 0.11% 2026/01/23 Time 0:55
S&P/TSX Composite High Dividend 173.92 173.92 173.92 174.15 0.17 0.10% 2026/01/23 Time 0:55
S&P/TSX COMPOSITE INDEX Energy 8722.88 8722.88 8718.97 8730.44 10.27 0.12% 2026/01/23 Time 0:55
S&P/TSX COMPOSITE INDEX Financials 14270.29 14270.29 14270.08 14296.91 6.65 0.05% 2026/01/23 Time 0:55
S&P/TSX COMPOSITE INDEX Insurance 7156.87 7156.87 7155.71 7175.87 1.97 0.03% 2026/01/23 Time 0:55
S&P/TSX COMPOSITE INDEX Real Estate 9406.05 9406.05 9398.09 9444.02 21.83 0.23% 2026/01/23 Time 0:55
S&P/TSX COMPOSITE INDEX Telecommunication Services 3403.2 3403.2 3398.51 3403.2 7.38 0.22% 2026/01/23 Time 0:55
S&P/TSX Energy Transition Materials 2541.22 2541.15 2541.15 2554.64 11.81 0.46% 2026/01/23 Time 0:55
S&P/TSX Energy Transition Materials NTR 2706.61 2706.53 2706.53 2720.9 12.58 0.46% 2026/01/23 Time 0:55
S&P/TSX Energy Transition Materials TR 2752.83 2752.75 2752.75 2767.36 12.79 0.46% 2026/01/23 Time 0:55
S&P/TSX Energy Transition Materials USD 2322.01 2322.11 2322.01 2334.26 10.45 0.45% 2026/01/23 Time 0:55
S&P/TSX Energy Transition Materials USD NTR 2473.13 2473.23 2473.13 2486.18 11.13 0.45% 2026/01/23 Time 0:55
S&P/TSX Energy Transition Materials USD TR 2515.36 2515.47 2515.36 2528.63 11.32 0.45% 2026/01/23 Time 0:55
S&P/TSX Small Cap Select 257.91 257.91 257.91 258.54 0.50 0.19% 2026/01/23 Time 0:55