See full search result :
Markets
Indicator
Editions
2025 Dec 10 11:42:48
Online Forum
France France
France
France

18 Karat Gold

7
Live Rate
0 (0%)
Change
10 April 2025
Time 05:22:13
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
51 (87.93%)
Annual Fluctuation

SBF 120

8,033
Live Rate
20 (0.25%)
Change
10 December 2025
Time 11:42:07
271 (3.49%)
Change / 3 Month
228 (2.92%)
Change / 6 Month
638 (8.62%)
Annual Fluctuation

شاخص‌های بورس France

Indicator Value Previous Low High Change Change % Time Chart
CAC 40 8032.53 8033.41 8032.53 8033.41 19.98 0.25% 2025/12/10 Time 11:42
CAC Large 60 8670.39 8670.39 8663.74 8752.7 0.00 0.00% 2025/12/09 Time 20:31
Next 150 3679.37 3679.37 3679.37 3679.37 6.39 0.17% 2025/12/10 Time 11:42
EuroNext 100 1696.26 1696.26 1696.26 1696.26 2.19 0.13% 2025/12/10 Time 11:42
SBF 120 6084.13 6084.13 6078.12 6139.64 0.00 0.00% 2025/12/09 Time 20:31
CAC All-Tradable 5962.83 5962.83 5957.88 6017.05 0.00 0.00% 2025/12/09 Time 20:31
CAC Next 20 11744.49 11744.49 11721.05 11814.21 0.00 0.00% 2025/12/09 Time 20:31
CAC Small 16064.91 16064.91 16015.39 16141.18 0.00 0.00% 2025/12/09 Time 20:31
CAC Mid 60 13609.48 13609.48 13573.79 13624.05 0.00 0.00% 2025/12/09 Time 20:31
CAC Mid & Small 13904.49 13904.49 13870.84 13925.67 0.00 0.00% 2025/12/09 Time 20:31
CAC All Shares 9436.99 9436.99 9426.4 9515.78 0.00 0.00% 2025/12/09 Time 20:31
CAC Consumer Goods 4817.91 4817.91 4807.95 4851.19 0.00 0.00% 2025/12/09 Time 20:31
CAC Industrials 3722.42 3722.42 3719.44 3765.64 0.00 0.00% 2025/12/09 Time 20:31
CAC Basic Materials 2856.82 2856.82 2856.82 2881.07 0.00 0.00% 2025/12/09 Time 20:31
CAC Oil & Gas 1040.56 1040.56 1036.71 1045.1 0.00 0.00% 2025/12/09 Time 20:31
CAC Health Care 2260.89 2260.89 2251.75 2311.94 0.00 0.00% 2025/12/09 Time 20:31
CAC Technology 1224.12 1224.12 1219.97 1229.73 0.00 0.00% 2025/12/09 Time 20:31
CAC Utilities 877.18 877.18 874.83 880.62 0.00 0.00% 2025/12/09 Time 20:31
CAC Financials 1260.53 1260.53 1258.58 1267.81 0.00 0.00% 2025/12/09 Time 20:31
CAC Consumer Service 837.82 837.82 837.82 848.45 0.00 0.00% 2025/12/09 Time 20:31
Euronext Transatlantic Sector Titans Decrement 50 1100.87 1100.87 1099.44 1103.94 0.00 0.00% 2025/12/09 Time 22:35
Cac Large 60 EW ER 1795.14 1795.14 1793.89 1809.32 0.00 0.00% 2025/12/09 Time 20:31
Euronext Core Europe PAB 50 Decrement 50 Points 882.4 882.4 881.38 889.78 0.00 0.00% 2025/12/09 Time 20:31
Euronext Transatlantic PAB 50 10% Cap Decrement 5% 991.94 991.94 987.96 992.38 0.00 0.00% 2025/12/09 Time 22:35
Euronext Transatlantic PAB 50 10% Cap GR 10294.92 10294.92 10251.59 10299.4 0.00 0.00% 2025/12/09 Time 22:35
Euronext Transatlantic PAB 50 10% Cap NR 9355.25 9355.25 9315.88 9359.33 0.00 0.00% 2025/12/09 Time 22:35
Euronext Transatlantic PAB 50 10% Cap 7162.39 7162.39 7132.25 7165.51 0.00 0.00% 2025/12/09 Time 22:35
Euronext Mercedes Benz Group GR 66.24 66.24 66.08 66.97 0.00 0.00% 2025/12/09 Time 20:31
Euronext Transatlantic PAB 50 10% Cap Decrement 50 992.08 992.08 987.9 992.46 0.00 0.00% 2025/12/09 Time 22:35
Euronext Transatlantic PAB 50 Decrement 50 Point 1032.9 1032.9 1029.59 1034.18 0.00 0.00% 2025/12/09 Time 22:35
CAC PAB NR Decrement 3.75% 2726.95 2726.95 2723.56 2759.62 0.00 0.00% 2025/12/09 Time 20:31
Euronext ENI Decrement Serie 2 16.35 16.35 16.29 16.43 0.00 0.00% 2025/12/09 Time 20:31
CAC PAB GR Decrement 5% 2497.83 2497.83 2494.73 2527.76 0.00 0.00% 2025/12/09 Time 20:31
CAC PAB GR Decrement 3.75% 3049.06 3049.06 3045.27 3085.01 0.00 0.00% 2025/12/09 Time 20:31
CAC PAB 3663.09 3663.09 3658.54 3706.98 0.00 0.00% 2025/12/09 Time 20:31
CAC PAB NR 4959.71 4959.71 4953.63 5019.13 0.00 0.00% 2025/12/09 Time 20:31
CAC PAB GR 5545.45 5545.45 5538.56 5611.88 0.00 0.00% 2025/12/09 Time 20:31
CAC PAB Decrement 5% 2233.95 2233.95 2231.17 2260.71 0.00 0.00% 2025/12/09 Time 20:31
Euronext Mercedes Benz Group PR 61.08 61.08 60.93 61.75 0.00 0.00% 2025/12/09 Time 20:31
CAC 40 Leverage x10 NR 698.73 698.73 693.09 771.22 0.00 0.00% 2025/12/09 Time 20:31
Euronext 3X Long Broadcom 4160.12 4160.12 3846.61 4160.12 0.00 0.00% 2025/12/09 Time 22:35
Euronext Transatlantic PAB 40 Capped Decrement 5% 4222.42 4222.42 4221.88 4240.68 0.00 0.00% 2025/12/09 Time 22:35
Euronext Transatlantic PAB 40 Capped Decrement 50P 1039.11 1039.11 1038.95 1043.6 0.00 0.00% 2025/12/09 Time 22:35
Euronext 3X Short Intel 6.42 6.42 6.02 6.45 0.00 0.00% 2025/12/09 Time 22:35
Euronext 3X Short Eli Lilly 219.44 219.44 209.11 219.44 0.00 0.00% 2025/12/09 Time 22:35
Euronext 3X Short Broadcom 6.67 6.67 6.67 7.21 0.00 0.00% 2025/12/09 Time 22:35
Euronext 3X Short ASML 92.78 92.78 91.91 93.93 0.00 0.00% 2025/12/09 Time 22:35
Euronext 3X Long Robinhood Markets 21914.27 21914.27 20162.15 22548.08 0.00 0.00% 2025/12/09 Time 22:35
Euronext 3X Long Intel 1439.17 1439.17 1432.71 1527.83 0.00 0.00% 2025/12/09 Time 22:35
Euronext 3X Long Eli Lilly 1010.57 1010.57 1010.57 1059.19 0.00 0.00% 2025/12/09 Time 22:35
Euronext Transatlantic Sector Titans Decrement 5% 3580.14 3580.14 3576.41 3590.17 0.00 0.00% 2025/12/09 Time 22:35
Euronext 3X Long ASML 2506.14 2506.14 2473.61 2533.19 0.00 0.00% 2025/12/09 Time 22:35
Euronext Pernod Ricard SA PR 73.7 73.7 73.7 76.14 0.00 0.00% 2025/12/09 Time 20:25
Euronext Pernod Ricard SA GR 77.78 77.78 77.78 80.35 0.00 0.00% 2025/12/09 Time 20:25
Euronext Souverainete Europeenne D 4 % 3924.31 3924.31 3917.94 3954.57 0.00 0.00% 2025/12/09 Time 22:35
Euronext France Investissement 40 Decrement 50 Poi 891.02 891.02 888.47 893.41 0.00 0.00% 2025/12/09 Time 22:35
Euronext Transatlantic Sector Titans NR 7944.44 7944.44 7934.17 7966.59 0.00 0.00% 2025/12/09 Time 22:35
Euronext Transatlantic Sector Titans GR 8748.49 8748.49 8737.17 8772.88 0.00 0.00% 2025/12/09 Time 22:35
Euronext Transatlantic Sector Titans PR 5762.39 5762.39 5756.38 5778.52 0.00 0.00% 2025/12/09 Time 22:35
Euronext Growth All Share 932.96 932.96 932.96 932.96 0.00 0.00% 2025/12/09 Time 22:35
SBF 120 Net TR 13416.51 13416.51 13407.71 13540.65 0.00 0.00% 2025/12/09 Time 20:31
SBF 120 Gross TR 17485.8 17485.8 17471.47 17645.33 0.00 0.00% 2025/12/09 Time 20:31
CAC Mid 60 Net TR 24215.9 24215.9 24153.29 24241.81 0.00 0.00% 2025/12/09 Time 20:31
CAC Mid 60 Gross TR 29125.33 29125.33 29050.03 29156.5 0.00 0.00% 2025/12/09 Time 20:31
CAC All-Tradable Net TR 13180.1 13180.1 13169.36 13301.64 0.00 0.00% 2025/12/09 Time 20:31
CAC All Tradable Gross TR 17161.7 17161.7 17147.44 17319.95 0.00 0.00% 2025/12/09 Time 20:31
CAC 40 Settlement 8065.33 8065.33 8063.12 8065.33 0.00 0.00% 2025/12/09 Time 18:56
CAC 40 Net TR 19200.79 19200.79 19186.45 19387.43 0.00 0.00% 2025/12/09 Time 20:31
CAC 40 Gross TR 25984.65 25984.65 25965.66 26249.16 0.00 0.00% 2025/12/09 Time 20:31
FTSE France 730.24 730.24 730.24 730.24 0.00 0.00% 2025/12/09 Time 14:20
Euronext Growth Bpifrance Innovation NR 1022.08 1022.08 1013.08 1025.53 0.00 0.00% 2025/12/09 Time 20:31
Euronext Growth Bpifrance Innovation GR 1049.69 1049.69 1040.45 1053.24 0.00 0.00% 2025/12/09 Time 20:31
Euronext Growth Bpifrance Innovation 952.54 952.54 944.16 955.76 0.00 0.00% 2025/12/09 Time 20:31
CAC 40 Equal Weight NR 4150.25 4150.25 4147.06 4185.33 0.00 0.00% 2025/12/09 Time 20:31
CAC 40 Equal Weight GR 4746.77 4746.77 4742.35 4786.9 0.00 0.00% 2025/12/09 Time 20:31
CAC Leverage GR 8390.36 8390.36 8377.62 8554.63 0.00 0.00% 2025/12/09 Time 20:31
CAC Small NR 24806.72 24806.72 24728.3 24924.89 0.00 0.00% 2025/12/09 Time 20:31
CAC Small GR 28589.22 28589.22 28498.84 28725.41 0.00 0.00% 2025/12/09 Time 20:31
Euronext Growth All Share NR 1105.87 1105.87 1105.87 1105.87 0.00 0.00% 2025/12/09 Time 22:35
Euronext ESG Biodiversity Screened Transatlantic 8 930.42 930.42 930.22 933.5 0.00 0.00% 2025/12/09 Time 22:35
Euronext ESG Biodiversity Screened Eurozone 50 Dec 914.62 914.62 912.73 919.28 0.00 0.00% 2025/12/09 Time 20:31
MIB ESG 1882.02 1882.02 1882.02 1882.02 8.86 0.47% 2025/12/10 Time 11:42
CAC 40 ESG 2550.26 2550.26 2550.26 2550.26 5.81 0.23% 2025/12/10 Time 11:42
CAC 40 X12 Sh Gr 134.86 134.86 120.44 135.97 0.00 0.00% 2025/12/09 Time 20:31
SBF Top 50 ESG EW Decrement 50 Points 867.89 867.89 866.93 874.18 0.00 0.00% 2025/12/09 Time 20:31
CAC 40 x5 Short 232.44 232.44 221.6 233.28 0.00 0.00% 2025/12/09 Time 20:31
CAC 40 X10 SHORT 3007.64 3007.64 2733 3028.77 0.00 0.00% 2025/12/09 Time 20:31
Euronext G Mercedes Benz Group Decrement 150125 4. 62.08 62.08 61.93 62.76 0.00 0.00% 2025/12/09 Time 20:31
Euronext Growth All Share GR 1157.46 1157.46 1157.46 1157.46 0.00 0.00% 2025/12/09 Time 22:35
SBF Top 80 EW 1258.39 1258.39 1256.72 1264.7 0.00 0.00% 2025/12/09 Time 20:31
Enternext PEA-PME 150 1731.72 1731.72 1728.07 1738.77 0.00 0.00% 2025/12/09 Time 20:31
CAC 40 x3 Levereged Short 2.25 2.25 2.19 2.26 0.00 0.00% 2025/12/09 Time 20:01
CAC 40 x3 Levereged 51556.51 51556.51 51438.53 53081.32 0.00 0.00% 2025/12/09 Time 20:31
Cac 40 Leverage 1807.51 1807.51 1805.32 1843.31 0.00 0.00% 2025/12/09 Time 20:31
CAC 40 Short GR 106.39 106.39 105.36 106.46 0.00 0.00% 2025/12/09 Time 20:31
CAC 40 Short x2 GR 3.24 3.24 3.18 3.24 0.00 0.00% 2025/12/09 Time 20:31