Germany
شاخصهای بورس Germany
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Industrial Price
|
7901.71 |
7901.71 |
7901.71 |
7901.71 |
54.08
|
0.68%
|
2026/03/10
Time 1:05
|
|
|
Pharma & Healthcare Price
|
1888.8 |
1888.8 |
1888.8 |
1888.8 |
5.29
|
0.28%
|
2026/03/10
Time 1:05
|
|
|
Retail Price
|
103.56 |
103.56 |
103.56 |
103.56 |
1.52
|
1.47%
|
2026/03/10
Time 1:05
|
|
|
Software Price
|
35731.28 |
35731.28 |
35731.28 |
35731.28 |
196.71
|
0.55%
|
2026/03/10
Time 1:05
|
|
|
Telecom Price
|
182.9 |
182.9 |
182.9 |
182.9 |
2.12
|
1.16%
|
2026/03/10
Time 1:05
|
|
|
Utilities Price
|
504.38 |
504.38 |
504.38 |
504.38 |
1.19
|
0.24%
|
2026/03/10
Time 1:05
|
|
|
Financial Services Price
|
1041.62 |
1041.62 |
1041.62 |
1041.62 |
14.89
|
1.43%
|
2026/03/10
Time 1:05
|
|
|
Consumer & Cyclical Price
|
714.48 |
714.48 |
714.48 |
714.48 |
18.15
|
2.54%
|
2026/03/10
Time 1:05
|
|
|
EURO STOXX 50 DVP Futures EUR Price
|
2317.98 |
2317.98 |
2317.98 |
2317.98 |
0.00
|
0.00%
|
2026/03/08
Time 1:25
|
|
|
Scale All Share Performance
|
1385.34 |
1385.28 |
1368.63 |
1387.81 |
15.98
|
1.17%
|
2026/03/10
Time 15:55
|
|
|
World Water CW
|
5998.66 |
5998.66 |
5925.79 |
5998.66 |
72.87
|
1.23%
|
2026/03/10
Time 12:30
|
|
|
World Water TR CW
|
9837.46 |
9837.46 |
9718 |
9837.46 |
119.46
|
1.23%
|
2026/03/10
Time 12:40
|
|
|
MVIS US Semiconductor 10
|
28228.86 |
28228.86 |
27153.92 |
28228.86 |
1074.94
|
3.96%
|
2026/03/10
Time 14:55
|
|
|
Solactive ESG Big Data Europe High
|
81.81 |
81.81 |
81.81 |
82.6 |
1.01
|
1.25%
|
2026/03/10
Time 12:50
|
|
|
DAX Price
|
8931.47 |
8946.27 |
8743.27 |
8979.3 |
193.80
|
2.22%
|
2026/03/10
Time 15:55
|
|
|
HDAX Price
|
4854.87 |
4854.87 |
4854.87 |
4854.87 |
43.68
|
0.90%
|
2026/03/10
Time 1:05
|
|
|
Midcap Price
|
13883.71 |
13883.71 |
13883.71 |
13883.71 |
292.19
|
2.10%
|
2026/03/10
Time 0:55
|
|
|
SDAX Price
|
7109.77 |
7109.77 |
7109.77 |
7109.77 |
150.38
|
2.12%
|
2026/03/10
Time 0:55
|
|
|
Prime All Share Price
|
4778.19 |
4778.19 |
4778.19 |
4778.19 |
43.66
|
0.91%
|
2026/03/10
Time 1:05
|
|
|
Classic All Share Price
|
6751.5 |
6751.5 |
6751.5 |
6751.5 |
65.60
|
0.97%
|
2026/03/10
Time 1:05
|
|
|
TecDAX Price
|
2610.48 |
2613.21 |
2562.87 |
2628.64 |
46.98
|
1.83%
|
2026/03/10
Time 15:55
|
|
|
Technology All Share Price
|
2550.76 |
2551.77 |
2529.61 |
2566.71 |
21.33
|
0.84%
|
2026/03/10
Time 15:55
|
|
|
VDAX New
|
28.49 |
28.49 |
28.49 |
28.49 |
0.12
|
0.42%
|
2026/03/10
Time 8:35
|
|
|
FTSE Germany
|
563.66 |
563.66 |
563.66 |
563.66 |
0.00
|
0.00%
|
2026/03/08
Time 1:35
|
|
|
FAZ Share
|
3162.23 |
3162.23 |
3162.23 |
3162.23 |
0.00
|
0.00%
|
2026/03/08
Time 1:35
|
|
|
Bundesbank Yield
|
2.79 |
2.79 |
2.79 |
2.79 |
0.00
|
0.00%
|
2026/03/07
Time 1:05
|
|
|
GEX Price
|
1716.4 |
1732.9 |
1619.68 |
1739 |
94.74
|
5.84%
|
2026/03/10
Time 15:55
|
|
|
GEX
|
2378.57 |
2410.35 |
2244.54 |
2410.35 |
131.28
|
5.84%
|
2026/03/10
Time 15:55
|
|
|
LevDAX x2 TR EUR
|
31017.57 |
31133.63 |
30883.84 |
31335.2 |
1280.70
|
4.31%
|
2026/03/10
Time 15:55
|
|
|
ShortDAX x2 TR
|
60040.73 |
59731.52 |
59375.77 |
60232.24 |
2660.62
|
4.43%
|
2026/03/10
Time 15:55
|
|
|
DAX BRIC PR
|
421.5 |
421.38 |
420.79 |
422 |
0.96
|
0.23%
|
2026/03/10
Time 15:55
|
|
|
STOXX Europe 50 EUR Price
|
4991.01 |
4991.01 |
4991.01 |
4991.01 |
0.00
|
0.00%
|
2026/03/08
Time 1:35
|
|
|
STOXX 50 EUR Net Return
|
13975.4 |
13975.4 |
13975.4 |
13975.4 |
0.00
|
0.00%
|
2026/03/08
Time 1:25
|
|
|
Long DAX x3 AR TR
|
11898.01 |
11950.67 |
11839.19 |
12078.09 |
722.74
|
6.47%
|
2026/03/10
Time 15:55
|
|
|
Short DAX x3 AR TR
|
9718.48 |
9664.35 |
9528.22 |
9749.75 |
648.36
|
6.67%
|
2026/03/10
Time 15:55
|
|
|
EURO STOXX 50 Daily Double Short GR
|
4087.87 |
4087.87 |
4087.87 |
4087.87 |
0.00
|
0.00%
|
2026/03/08
Time 1:25
|
|
|
EURO STOXX 50 Daily Leverage NR
|
18679.34 |
18679.34 |
18679.34 |
18679.34 |
0.00
|
0.00%
|
2026/03/08
Time 1:25
|
|
|
LEVDAX X5 TR
|
3017.01 |
3043.06 |
2996.21 |
3090.15 |
293.46
|
10.77%
|
2026/03/10
Time 15:55
|
|
|
Put/Call Ratio DAX
|
0.92 |
0.89 |
0.62 |
8.07 |
1.33
|
144.57%
|
2026/03/10
Time 15:50
|
|
|
Put/Call Ratio ESTX 50
|
1.45 |
1.45 |
0.41 |
1.66 |
0.82
|
56.55%
|
2026/03/10
Time 15:55
|
|
|
Put/Call Ratio STOXX50
|
2.29 |
2.32 |
0.67 |
2.32 |
1.23
|
116.04%
|
2026/03/10
Time 15:55
|
|
|
CDAX
|
209.62 |
209.94 |
209.17 |
210.67 |
4.76
|
2.32%
|
2026/03/10
Time 15:55
|
|
|
CDAX Main
|
777.56 |
777.56 |
777.56 |
777.56 |
7.26
|
0.93%
|
2026/03/10
Time 1:05
|
|
|
BlueStar Israel Global
|
619.74 |
619.95 |
619.74 |
630.15 |
10.41
|
1.68%
|
2026/03/10
Time 14:55
|
|
|
Credit Suisse 130/30
|
5048.96 |
5048.96 |
5022.13 |
5048.96 |
26.83
|
0.53%
|
2026/03/10
Time 0:40
|
|
|
MVIS US Business Development Companies Pr
|
408.27 |
408.27 |
408.27 |
410.3 |
2.03
|
0.50%
|
2026/03/10
Time 14:55
|
|
|
MVIS Brazil Small-Cap TR Net
|
2526.99 |
2537.36 |
2495.97 |
2537.36 |
31.02
|
1.24%
|
2026/03/10
Time 14:55
|
|
|
MVIS Global Junior Gold Miners TR Net
|
3892.06 |
3878.93 |
3871.47 |
3892.06 |
20.59
|
0.53%
|
2026/03/10
Time 14:45
|
|
|
MVIS Global Rare Earth/Strategic Metals TR Net
|
762.53 |
759.12 |
753.99 |
762.53 |
8.54
|
1.13%
|
2026/03/10
Time 14:45
|
|
|
MVIS US Listed Retail 25 Pr
|
9416.27 |
9416.27 |
9384.13 |
9416.27 |
32.14
|
0.34%
|
2026/03/10
Time 14:55
|
|
|
CS 130/30 TR
|
7262.82 |
7262.82 |
7225.09 |
7262.82 |
37.73
|
0.52%
|
2026/03/10
Time 0:40
|
|
|
CS 130/30 Long Basket Return
|
4649.56 |
4649.56 |
4624.12 |
4649.56 |
25.44
|
0.55%
|
2026/03/10
Time 0:40
|
|
|
CS 130/30 Short Basket Return
|
3350.95 |
3350.95 |
3330.82 |
3350.95 |
20.13
|
0.60%
|
2026/03/10
Time 0:40
|
|
|
North American Marijuana
|
200.83 |
200.83 |
200.83 |
200.83 |
1.31
|
0.66%
|
2026/03/10
Time 0:40
|
|
|
Solacative Computing Cloud Performance
|
966.09 |
966.09 |
964.08 |
966.09 |
4.73
|
0.49%
|
2026/03/10
Time 12:50
|
|
|
OTCQX Composite
|
2230.36 |
2230.36 |
2230.36 |
2230.36 |
31.34
|
1.43%
|
2026/03/10
Time 0:50
|
|
|
OTCQX Billion+ TR
|
2519.99 |
2519.99 |
2519.99 |
2519.99 |
35.05
|
1.41%
|
2026/03/10
Time 0:50
|
|
|
OTCQX Banks
|
4093.6 |
4093.6 |
4093.6 |
4093.6 |
32.23
|
0.79%
|
2026/03/10
Time 0:50
|
|
|
OTCQX International
|
2213.52 |
2213.52 |
2213.52 |
2213.52 |
31.20
|
1.43%
|
2026/03/10
Time 0:50
|
|
|
OTCQX Canada TR
|
1883.16 |
1883.16 |
1883.16 |
1883.16 |
31.60
|
1.71%
|
2026/03/10
Time 0:50
|
|
|
OTCQX US
|
4328.01 |
4328.01 |
4328.01 |
4328.01 |
23.69
|
0.55%
|
2026/03/10
Time 0:50
|
|
|
Solactive AuAg ESG Gold Mining Index NTR
|
5534.36 |
5534.36 |
5534.36 |
5534.36 |
0.00
|
0.00%
|
2025/11/28
Time 1:40
|
|
|
Solactive Electric Vehicles and Future Mobility NT
|
538.49 |
538.49 |
538.49 |
549.5 |
1.86
|
0.35%
|
2026/03/10
Time 12:50
|
|
|
Solactive Autonomous Electric Vehicles
|
2260.88 |
2250.22 |
2224.68 |
2260.88 |
36.20
|
1.63%
|
2026/03/10
Time 14:55
|
|
|
MVIS Global Hydrogen Economy
|
393.76 |
390.91 |
388.02 |
393.76 |
4.76
|
1.22%
|
2026/03/10
Time 14:55
|
|
|
Solactive Natural Gas Commodity Futures SL
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2026/03/08
Time 2:05
|
|
|
CSE Composite
|
178.51 |
178.51 |
178.51 |
178.51 |
0.27
|
0.15%
|
2026/03/10
Time 0:50
|
|
|
CSE 25
|
322.71 |
322.71 |
322.71 |
322.71 |
1.82
|
0.56%
|
2026/03/10
Time 0:50
|
|
|
Bluestar Fintech
|
396.27 |
395.36 |
395.36 |
399.34 |
3.07
|
0.77%
|
2026/03/10
Time 14:55
|
|
|
DAX derived
|
23859.44 |
23902.79 |
23409.37 |
24030.68 |
465.06
|
1.99%
|
2026/03/10
Time 15:55
|
|
|
Euro Stoxx 50 derived
|
5794.86 |
5805 |
5794.86 |
5851.25 |
105.91
|
1.86%
|
2026/03/10
Time 15:55
|
|
|
Midcap
|
29716.92 |
29763.88 |
28875.1 |
29896.94 |
805.35
|
2.79%
|
2026/03/10
Time 15:55
|
|
|
SDAX
|
17312.97 |
17339.91 |
16875.75 |
17343.32 |
395.37
|
2.34%
|
2026/03/10
Time 15:55
|
|
|
TecDAX
|
3630.06 |
3633.27 |
3565.41 |
3652.01 |
63.78
|
1.79%
|
2026/03/10
Time 15:55
|
|
|
HDAX
|
12636.55 |
12659.43 |
12364.41 |
12713 |
278.21
|
2.25%
|
2026/03/10
Time 15:55
|
|
|
Prime All Share
|
9225.92 |
9239.14 |
9032.53 |
9280.44 |
197.38
|
2.19%
|
2026/03/10
Time 15:55
|
|
|
Classic All Share
|
11735.01 |
11762.01 |
11428.35 |
11808.52 |
313.12
|
2.74%
|
2026/03/10
Time 15:55
|
|
|
Technology All Share
|
3503.56 |
3508 |
3479.2 |
3526.33 |
24.60
|
0.71%
|
2026/03/10
Time 15:55
|
|
|
Automobile
|
1869.88 |
1873.05 |
1828.35 |
1890.06 |
44.85
|
2.46%
|
2026/03/10
Time 15:55
|
|
|
Banks
|
302.72 |
304.78 |
291.92 |
306.36 |
11.61
|
3.99%
|
2026/03/10
Time 15:55
|
|
|
Chemicals
|
4005.27 |
4008.61 |
3933.38 |
4035.87 |
69.55
|
1.77%
|
2026/03/10
Time 15:55
|
|
|
Media
|
389.7 |
389.61 |
384.59 |
391.54 |
6.13
|
1.60%
|
2026/03/10
Time 15:55
|
|
|
Technology
|
2346.47 |
2348.82 |
2222.83 |
2369.6 |
126.85
|
5.71%
|
2026/03/10
Time 15:55
|
|
|
Insurance
|
2851.2 |
2857.71 |
2792.72 |
2862.02 |
56.37
|
2.02%
|
2026/03/10
Time 15:55
|
|
|
Transport & Logistics
|
1649.29 |
1653.66 |
1596.93 |
1660.76 |
54.85
|
3.44%
|
2026/03/10
Time 15:55
|
|
|
Industrial
|
18606.33 |
18626.27 |
18028.1 |
18695.38 |
587.37
|
3.26%
|
2026/03/10
Time 15:55
|
|
|
Pharma & Healthcare
|
3721.34 |
3726.11 |
3628.57 |
3736.05 |
97.22
|
2.68%
|
2026/03/10
Time 15:55
|
|
|
Retail
|
222.61 |
222.9 |
217.77 |
223.72 |
4.51
|
2.07%
|
2026/03/10
Time 15:55
|
|
|
Software
|
50048.65 |
50097.13 |
50038.53 |
50437.3 |
177.71
|
0.36%
|
2026/03/10
Time 15:55
|
|
|
Telecom
|
627.93 |
628.01 |
625.38 |
632.99 |
0.12
|
0.02%
|
2026/03/10
Time 15:55
|
|
|
Utilities
|
1977.73 |
1978.58 |
1920.53 |
1979.61 |
58.94
|
3.07%
|
2026/03/10
Time 15:55
|
|
|
Financial Services
|
2562.53 |
2565.67 |
2542.71 |
2575.84 |
19.97
|
0.79%
|
2026/03/10
Time 15:55
|
|
|
Consumer & Cyclical
|
1405.61 |
1415.03 |
1403.01 |
1425.2 |
2.56
|
0.18%
|
2026/03/10
Time 15:55
|
|
|
E Mobilitat Wasserstoff
|
134.01 |
130.94 |
130.94 |
134.01 |
0.00
|
0.00%
|
2026/03/10
Time 12:50
|
|
|
Automobile Price
|
605.67 |
605.67 |
605.67 |
605.67 |
11.13
|
1.84%
|
2026/03/10
Time 1:05
|
|
|
Banks Price
|
126.64 |
126.64 |
126.64 |
126.64 |
1.55
|
1.22%
|
2026/03/10
Time 1:05
|
|
|
Chemicals Price
|
1197.87 |
1197.87 |
1197.87 |
1197.87 |
9.80
|
0.82%
|
2026/03/10
Time 1:05
|
|
|
Media Price
|
177.34 |
177.34 |
177.34 |
177.34 |
1.38
|
0.78%
|
2026/03/10
Time 1:05
|
|
|
Technology Price
|
1359.73 |
1359.73 |
1359.73 |
1359.73 |
14.74
|
1.08%
|
2026/03/10
Time 1:05
|
|
|
Insurance Price
|
984.42 |
984.42 |
984.42 |
984.42 |
8.05
|
0.82%
|
2026/03/10
Time 1:05
|
|
|
Transport & Logistics Price
|
569.86 |
569.86 |
569.86 |
569.86 |
13.14
|
2.31%
|
2026/03/10
Time 1:05
|
|
