India
شاخصهای بورس India
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BSE-1000
|
10451 |
10436.81 |
10315.6 |
10460.57 |
47.22
|
0.45%
|
2026/05/18
Time 13:40
|
|
|
Nifty Chemicals
|
28930.1 |
28910.45 |
28518.85 |
29005.6 |
249.75
|
0.86%
|
2026/05/18
Time 13:40
|
|
|
Nifty India Fpi 150
|
1522.7 |
1520.45 |
1501.05 |
1522.7 |
0.50
|
0.03%
|
2026/05/18
Time 13:40
|
|
|
Nifty500 Healthcare
|
20188.9 |
20152.1 |
19962.9 |
20188.9 |
48.35
|
0.24%
|
2026/05/18
Time 13:40
|
|
|
Nifty Midsmall Healthcare
|
48134.5 |
48005.55 |
47653.35 |
48134.5 |
97.35
|
0.20%
|
2026/05/18
Time 13:40
|
|
|
Nifty 50
|
23648.95 |
23600.8 |
23344.9 |
23649.05 |
5.45
|
0.02%
|
2026/05/18
Time 13:40
|
|
|
Nifty Midcap 150
|
22219.65 |
22146.2 |
21867.4 |
22219.65 |
38.30
|
0.17%
|
2026/05/18
Time 13:40
|
|
|
BSE Sensex
|
75286.95 |
75170.21 |
74219.63 |
75446.43 |
48.96
|
0.07%
|
2026/05/18
Time 13:40
|
|
|
Nifty Next 50
|
68654.9 |
68490 |
67744.4 |
68654.9 |
625.35
|
0.91%
|
2026/05/18
Time 13:40
|
|
|
India VIX
|
19.4175 |
19.9775 |
19.4175 |
19.9825 |
0.63
|
3.34%
|
2026/05/18
Time 13:40
|
|
|
Nifty 100
|
24535.35 |
24486.3 |
24219.95 |
24535.35 |
36.80
|
0.15%
|
2026/05/18
Time 13:40
|
|
|
Nifty 50 USD
|
8501.5 |
8494.85 |
8405.9 |
8511.9 |
42.05
|
0.49%
|
2026/05/18
Time 13:40
|
|
|
Nifty 500
|
22468.05 |
22410.15 |
22175.15 |
22468.05 |
63.10
|
0.28%
|
2026/05/18
Time 13:40
|
|
|
NIFTY Midcap 100
|
60514.2 |
60304.15 |
59530.2 |
60514.2 |
52.95
|
0.09%
|
2026/05/18
Time 13:40
|
|
|
Nifty Midcap 50
|
17273.5 |
17213.4 |
16997.55 |
17273.5 |
0.35
|
0.00%
|
2026/05/18
Time 13:40
|
|
|
NIFTY Smallcap 100
|
17672.7 |
17609.5 |
17457.6 |
17777.7 |
209.90
|
1.19%
|
2026/05/18
Time 13:40
|
|
|
Nifty 200
|
13578 |
13544.65 |
13394.1 |
13578 |
18.35
|
0.14%
|
2026/05/18
Time 13:40
|
|
|
Nifty 50 Value 20
|
11905.3 |
11886.05 |
11801.65 |
11905.3 |
14.55
|
0.12%
|
2026/05/18
Time 13:40
|
|
|
Nifty Smallcap 250
|
16484.6 |
16438.45 |
16301.6 |
16619.4 |
238.30
|
1.45%
|
2026/05/18
Time 13:40
|
|
|
NIfty smallcap 50
|
8727.05 |
8696.75 |
8622.05 |
8728.6 |
97.90
|
1.12%
|
2026/05/18
Time 13:40
|
|
|
BSE-100
|
25004.11 |
24977.04 |
24678.15 |
25041.95 |
47.01
|
0.19%
|
2026/05/18
Time 13:40
|
|
|
BSE-200
|
10960.02 |
10948.77 |
10815.08 |
10972.86 |
26.46
|
0.24%
|
2026/05/18
Time 13:40
|
|
|
BSE-500
|
35093.55 |
35051.15 |
34649.73 |
35126.05 |
142.95
|
0.41%
|
2026/05/18
Time 13:40
|
|
|
BSE MidCap
|
44246.27 |
44246.27 |
44246.27 |
44246.27 |
0.00
|
0.00%
|
2026/01/26
Time 12:16
|
|
|
BSE SmallCap
|
46825.31 |
46825.31 |
46825.31 |
46825.31 |
0.00
|
0.00%
|
2026/01/26
Time 12:16
|
|
|
Nifty Bank
|
53522.9 |
53429.1 |
52850.4 |
53582.3 |
187.45
|
0.35%
|
2026/05/18
Time 13:40
|
|
|
Nifty Auto
|
25626 |
25557.85 |
25534.15 |
25723.3 |
444.70
|
1.74%
|
2026/05/18
Time 13:40
|
|
|
Nifty Energy
|
39539.05 |
39391.85 |
39201.95 |
39539.05 |
277.80
|
0.70%
|
2026/05/18
Time 13:40
|
|
|
Nifty FMCG
|
50954.6 |
50810.05 |
50395.15 |
50954.6 |
96.75
|
0.19%
|
2026/05/18
Time 13:40
|
|
|
Nifty Infrastructure
|
9307.75 |
9285.1 |
9199.6 |
9307.75 |
20.10
|
0.22%
|
2026/05/18
Time 13:40
|
|
|
Nifty IT
|
28434.4 |
28309.15 |
27689.6 |
28434.4 |
717.50
|
2.59%
|
2026/05/18
Time 13:40
|
|
|
Nifty Media
|
1402.7 |
1410.15 |
1394.25 |
1416.35 |
33.40
|
2.38%
|
2026/05/18
Time 13:40
|
|
|
Nifty Metal
|
13174.1 |
13165.55 |
12997.25 |
13205.45 |
126.50
|
0.96%
|
2026/05/18
Time 13:40
|
|
|
Nifty MNC
|
31595.4 |
31490.5 |
31240.4 |
31595.4 |
122.30
|
0.39%
|
2026/05/18
Time 13:40
|
|
|
Nifty Pharma
|
24765.95 |
24731.6 |
24465.9 |
24774.85 |
131.15
|
0.53%
|
2026/05/18
Time 13:40
|
|
|
Nifty PSU Bank
|
7867.3 |
7857.3 |
7820.7 |
7908.95 |
159.90
|
2.03%
|
2026/05/18
Time 13:40
|
|
|
Nifty Realty
|
752.65 |
749.95 |
736.35 |
752.65 |
3.65
|
0.48%
|
2026/05/18
Time 13:40
|
|
|
Nifty Services Sector
|
29796.4 |
29745.2 |
29363.85 |
29807.9 |
93.45
|
0.31%
|
2026/05/18
Time 13:40
|
|
|
Nifty Financial Services
|
25341.85 |
25292.9 |
24940.5 |
25362.75 |
2.00
|
0.01%
|
2026/05/18
Time 13:40
|
|
|
Nifty Commodities
|
10141.1 |
10125.25 |
10017.1 |
10142.2 |
64.30
|
0.63%
|
2026/05/18
Time 13:40
|
|
|
Nifty India Consumption
|
11326.8 |
11298 |
11215.05 |
11326.8 |
55.60
|
0.49%
|
2026/05/18
Time 13:40
|
|
|
BSE Auto
|
56408.47 |
56291.3 |
56156.63 |
56666.2 |
1016.18
|
1.80%
|
2026/05/18
Time 13:40
|
|
|
BSE Capital Goods
|
76173.19 |
75896.54 |
74878.31 |
76173.19 |
653.23
|
0.86%
|
2026/05/18
Time 13:40
|
|
|
BSE Consumer Durables
|
57542.33 |
57417.95 |
56359.1 |
57572.24 |
620.59
|
1.08%
|
2026/05/18
Time 13:40
|
|
|
BSE Metals
|
42874.96 |
42989.45 |
42191.22 |
43018.82 |
510.89
|
1.19%
|
2026/05/18
Time 13:40
|
|
|
BSE Oil & Gas
|
26546.85 |
26551.44 |
26380.32 |
26585.91 |
287.00
|
1.08%
|
2026/05/18
Time 13:40
|
|
|
BSE Power
|
7890.95 |
7860.49 |
7781.64 |
7890.95 |
77.45
|
0.98%
|
2026/05/18
Time 13:40
|
|
|
BSE Realty
|
5882.89 |
5856.76 |
5748.93 |
5882.89 |
26.10
|
0.44%
|
2026/05/18
Time 13:40
|
|
|
BSE PSU
|
20831.07 |
20806.8 |
20644.67 |
20860.69 |
345.09
|
1.66%
|
2026/05/18
Time 13:40
|
|
|
BSE Teck
|
14902.42 |
14873.29 |
14653.4 |
14916.01 |
255.83
|
1.75%
|
2026/05/18
Time 13:40
|
|
|
BSE Bankex
|
60274.2 |
60260.92 |
59480.7 |
60338.1 |
215.14
|
0.36%
|
2026/05/18
Time 13:40
|
|
|
Nifty GS 8 13Yr
|
2951.84 |
2952.56 |
2950.22 |
2957.7 |
9.85
|
0.33%
|
2026/05/18
Time 13:40
|
|
|
Nifty GS 10Yr
|
2587.91 |
2589.28 |
2586.54 |
2590.06 |
8.86
|
0.34%
|
2026/05/18
Time 13:40
|
|
|
Nifty GS 4 8Yr
|
3234.11 |
3234.67 |
3232.53 |
3243.02 |
9.73
|
0.30%
|
2026/05/18
Time 13:40
|
|
|
Nifty GS Compsite
|
3031.71 |
3032.75 |
3031.43 |
3039.2 |
11.43
|
0.38%
|
2026/05/18
Time 13:40
|
|
|
Nifty GS 11 15Yr
|
3227.14 |
3227.55 |
3222.87 |
3230.11 |
11.52
|
0.36%
|
2026/05/18
Time 13:40
|
|
|
Nifty GS 15YrPlus
|
3414.63 |
3414.63 |
3414.63 |
3430.56 |
23.33
|
0.68%
|
2026/05/18
Time 13:30
|
|
|
Nifty 10 Year Benchmark G Sec Clean Price
|
860.56 |
861.01 |
860.1 |
861.27 |
3.45
|
0.40%
|
2026/05/18
Time 13:40
|
|
|
Nifty Private Bank
|
26149.45 |
26089.15 |
25760.55 |
26192 |
49.35
|
0.19%
|
2026/05/18
Time 13:40
|
|
|
Nifty PSE
|
10341.8 |
10315.9 |
10242.55 |
10358.85 |
144.05
|
1.39%
|
2026/05/18
Time 13:40
|
|
|
Nifty Dividend Opportunities 50
|
5847.1 |
5837.7 |
5791.25 |
5847.1 |
39.40
|
0.67%
|
2026/05/18
Time 13:40
|
|
|
Nifty 50 Shariah
|
4330.1 |
4320.6 |
4270 |
4330.1 |
26.70
|
0.62%
|
2026/05/18
Time 13:40
|
|
|
Nifty 500 Shariah
|
6801.65 |
6779.3 |
6707.4 |
6801.65 |
8.55
|
0.13%
|
2026/05/18
Time 13:40
|
|
|
Nifty 500 Shariah TRI
|
8708.09 |
8708.09 |
8672.69 |
8710.86 |
0.00
|
0.00%
|
2026/05/16
Time 16:15
|
|
|
FTSE India
|
6256.61 |
6256.61 |
6255.16 |
6306.59 |
49.98
|
0.80%
|
2026/05/18
Time 13:30
|
|
|
FTSE Shariah India
|
5455.97 |
5457.3 |
5398.38 |
5463.25 |
41.29
|
0.76%
|
2026/05/18
Time 13:40
|
|
|
NIFTY Total Returns
|
35664.76 |
35664.76 |
35664.76 |
35710.57 |
0.00
|
0.00%
|
2026/05/16
Time 16:15
|
|
|
Nifty CPSE
|
7238.35 |
7214.45 |
7172.15 |
7238.35 |
74.75
|
1.03%
|
2026/05/18
Time 13:40
|
|
|
Nifty Growth Sectors 15
|
10818.75 |
10795.85 |
10674.8 |
10818.75 |
30.45
|
0.28%
|
2026/05/18
Time 13:40
|
|
|
Nifty 50 PR 2x Leverage
|
11672.85 |
11663.9 |
11366.5 |
11672.95 |
1.90
|
0.02%
|
2026/05/18
Time 13:40
|
|
|
Nifty 50 TR 2x Leverage
|
17544.85 |
17525.55 |
17078.95 |
17544.85 |
8.50
|
0.05%
|
2026/05/18
Time 13:40
|
|
|
Nifty 100 Equal Weight
|
33325.55 |
33260.7 |
32867.1 |
33325.55 |
157.10
|
0.47%
|
2026/05/18
Time 13:40
|
|
|
Nifty 500 TRI
|
36038.48 |
36038.48 |
35778.4 |
36155.38 |
0.00
|
0.00%
|
2026/05/16
Time 16:15
|
|
|
Nifty Total Return USD Equity
|
371.81 |
371.81 |
371.81 |
372.95 |
0.00
|
0.00%
|
2026/05/16
Time 16:15
|
|
|
Nifty 50 TR 1x Inverse
|
181.75 |
181.85 |
181.75 |
184.15 |
0.00
|
0.00%
|
2026/05/18
Time 13:40
|
|
|
Nifty 100 Liquid 15
|
7106.85 |
7100.15 |
7001.55 |
7106.85 |
10.30
|
0.14%
|
2026/05/18
Time 13:40
|
|
|
Nifty 50 PR 1x Inverse
|
222.5 |
222.6 |
222.5 |
225.4 |
0.00
|
0.00%
|
2026/05/18
Time 13:40
|
|
|
Nifty Alpha 50
|
51436.25 |
51308.55 |
50935.65 |
51436.25 |
437.65
|
0.85%
|
2026/05/18
Time 13:40
|
|
|
Nifty High Beta 50
|
4078.4 |
4056.4 |
4008.25 |
4078.4 |
32.00
|
0.78%
|
2026/05/18
Time 13:40
|
|
|
Nifty Low Volatility 50
|
24226.7 |
24208.7 |
23917.4 |
24226.7 |
41.25
|
0.17%
|
2026/05/18
Time 13:40
|
|
|
Nifty Midcap Liquid 15
|
16488.65 |
16405.35 |
16176.75 |
16488.65 |
79.20
|
0.48%
|
2026/05/18
Time 13:40
|
|
|
NIFTY50 Equal Weight
|
32279.75 |
32206.3 |
31851.85 |
32279.75 |
41.25
|
0.13%
|
2026/05/18
Time 13:40
|
|
|
Nifty Oil & Gas
|
11165.65 |
11150.9 |
11073.45 |
11173.3 |
85.05
|
0.76%
|
2026/05/18
Time 13:40
|
|
|
Nifty Healthcare
|
15794.8 |
15769.6 |
15602.8 |
15798.7 |
42.85
|
0.27%
|
2026/05/18
Time 13:40
|
|
|
Nifty Consumer Durables
|
34973.1 |
34850.95 |
34264.85 |
34973.1 |
582.50
|
1.67%
|
2026/05/18
Time 13:40
|
|
|
Nifty Midcap Select
|
14181.1 |
14116.95 |
13938.5 |
14181.1 |
12.20
|
0.09%
|
2026/05/18
Time 13:40
|
|
|
Nifty Microcap 250
|
22752.75 |
22653.75 |
22344.9 |
22757.55 |
312.00
|
1.37%
|
2026/05/18
Time 13:40
|
|
|
Nifty India Digital
|
7722.9 |
7680.5 |
7542.25 |
7722.9 |
97.00
|
1.27%
|
2026/05/18
Time 13:40
|
|
|
Nifty India Manufacturing
|
15600.25 |
15571.65 |
15409.95 |
15600.25 |
119.80
|
0.77%
|
2026/05/18
Time 13:40
|
|
|
Nifty Total Market
|
12641.95 |
12613.4 |
12473.65 |
12641.95 |
39.45
|
0.31%
|
2026/05/18
Time 13:40
|
|
|
Nifty Bharat Bond April 2030
|
1566.24 |
1566.24 |
1566.24 |
1572.78 |
6.54
|
0.42%
|
2026/05/18
Time 13:30
|
|
|
Nifty Bharat Bond April 2031
|
1420.67 |
1420.67 |
1420.67 |
1426.52 |
5.85
|
0.41%
|
2026/05/18
Time 13:30
|
|
|
Nifty Bharat Bond April 2032
|
1286.92 |
1286.92 |
1286.92 |
1293.77 |
6.85
|
0.53%
|
2026/05/18
Time 13:30
|
|
|
Nifty Bharat Bond April 2033
|
1247.76 |
1247.76 |
1247.76 |
1254.81 |
7.05
|
0.57%
|
2026/05/18
Time 13:30
|
|
|
Nifty Midsmallcap400 Momentum Quality 100
|
49907.75 |
49720.2 |
49192.65 |
49907.75 |
91.15
|
0.18%
|
2026/05/18
Time 13:40
|
|
|
Nifty Smallcap250 Momentum Quality 100
|
44255.2 |
44093.25 |
43739.55 |
44255.2 |
443.00
|
1.00%
|
2026/05/18
Time 13:40
|
|
|
Nifty Top 10 Equal Weight
|
8545.6 |
8538.7 |
8429.3 |
8545.6 |
55.65
|
0.66%
|
2026/05/18
Time 13:40
|
|
|
Nifty Alpha Quality Low-Volatility 30
|
22339.3 |
22307.5 |
22102 |
22339.3 |
111.40
|
0.50%
|
2026/05/18
Time 13:40
|
|
|
Nifty Alpha Quality Value Low-Volatility 30
|
19884.1 |
19851.9 |
19677.05 |
19884.1 |
24.45
|
0.12%
|
2026/05/18
Time 13:40
|
|
|
Nifty Ev & New Age Automotive
|
2938.95 |
2936.5 |
2919.8 |
2949.7 |
45.55
|
1.55%
|
2026/05/18
Time 13:40
|
|
|
Nifty India New Age Consumption
|
10746.15 |
10716.75 |
10600.9 |
10746.15 |
100.35
|
0.93%
|
2026/05/18
Time 13:40
|
|
|
Nifty India Select 5 Corporate Groups Maatr
|
37859.85 |
37776.45 |
37305.15 |
37859.85 |
103.65
|
0.27%
|
2026/05/18
Time 13:40
|
|
|
Nifty Mobility
|
20987.1 |
20944.65 |
20765.75 |
20987.1 |
249.55
|
1.19%
|
2026/05/18
Time 13:40
|
|
|
Nifty Quality Low-Volatility 30
|
16331.25 |
16301.85 |
16161.2 |
16331.25 |
32.80
|
0.20%
|
2026/05/18
Time 13:40
|
|
|
Nifty Smallcap250 Quality 50
|
24243.2 |
24194.9 |
23910.35 |
24243.2 |
310.55
|
1.28%
|
2026/05/18
Time 13:40
|
|
|
Nifty Top 15 Equal Weight
|
9576.85 |
9565.85 |
9457.8 |
9583.1 |
12.35
|
0.13%
|
2026/05/18
Time 13:40
|
|
|
Nifty100 Alpha 30
|
17424.25 |
17386.3 |
17215.25 |
17424.25 |
180.60
|
1.04%
|
2026/05/18
Time 13:40
|
|
|
Nifty200 Value 30
|
15155.35 |
15138.85 |
15045.25 |
15171.3 |
228.50
|
1.51%
|
2026/05/18
Time 13:40
|
|
|
Nifty500 Equal Weight
|
14009.1 |
13967.95 |
13824 |
14009.1 |
138.90
|
0.99%
|
2026/05/18
Time 13:40
|
|
|
Nifty500 Multicap Momentum Quality 50
|
42050.8 |
41879.6 |
41388.15 |
42050.8 |
56.30
|
0.13%
|
2026/05/18
Time 13:40
|
|
|
Nifty500 Value 50
|
16265.85 |
16244.75 |
16144.7 |
16267.75 |
209.80
|
1.29%
|
2026/05/18
Time 13:40
|
|
|
Nifty Top 20 Equal Weight
|
8499.65 |
8487.1 |
8386.25 |
8499.65 |
11.00
|
0.13%
|
2026/05/18
Time 13:40
|
|
|
Nifty Core Housing
|
14732.95 |
14683.1 |
14458.95 |
14732.95 |
81.70
|
0.55%
|
2026/05/18
Time 13:40
|
|
|
Nifty Financial Services Ex-Bank
|
31211.95 |
31097.9 |
30616.45 |
31211.95 |
10.95
|
0.04%
|
2026/05/18
Time 13:40
|
|
|
Nifty Housing
|
11756.2 |
11739.1 |
11562.25 |
11756.2 |
32.95
|
0.28%
|
2026/05/18
Time 13:40
|
|
|
Nifty Ipo
|
2045.7 |
2047.45 |
2033 |
2057.15 |
35.70
|
1.75%
|
2026/05/18
Time 13:40
|
|
|
Nifty Midsmall Financial Services
|
21791.75 |
21739.8 |
21415.95 |
21791.75 |
2.05
|
0.01%
|
2026/05/18
Time 13:40
|
|
|
Nifty Midsmall India Consumption
|
17598.05 |
17537.35 |
17325.25 |
17598.05 |
79.25
|
0.45%
|
2026/05/18
Time 13:40
|
|
|
Nifty Midsmall It & Telecom
|
8993.45 |
8912.4 |
8726 |
8993.45 |
160.65
|
1.82%
|
2026/05/18
Time 13:40
|
|
|
Nifty Non-Cyclical Consumer
|
14753.3 |
14714.1 |
14540.55 |
14753.3 |
8.15
|
0.06%
|
2026/05/18
Time 13:40
|
|
|
Nifty Rural
|
15103.45 |
15081.8 |
14934.15 |
15103.45 |
78.70
|
0.52%
|
2026/05/18
Time 13:40
|
|
|
Nifty Shariah 25
|
7796.85 |
7778.4 |
7674.25 |
7796.85 |
13.65
|
0.18%
|
2026/05/18
Time 13:40
|
|
|
Nifty Transportation & Logistics
|
23305.8 |
23261.5 |
23063.45 |
23305.8 |
307.65
|
1.32%
|
2026/05/18
Time 13:40
|
|
|
Nifty500 Largemidsmall Equal-Cap Weighted
|
17527.65 |
17482.5 |
17302.05 |
17527.65 |
97.85
|
0.56%
|
2026/05/18
Time 13:40
|
|
|
Nifty100 Enhanced Esg
|
4800.1 |
4793.05 |
4733.4 |
4800.1 |
6.05
|
0.13%
|
2026/05/18
Time 13:40
|
|
|
Nifty India Defence
|
8970.3 |
8898.95 |
8741.45 |
8970.3 |
30.05
|
0.33%
|
2026/05/18
Time 13:40
|
|
|
S&P DOLLEX-30
|
6420.57 |
6438.02 |
6349.84 |
6446.99 |
17.44
|
0.27%
|
2026/05/18
Time 13:40
|
|
|
S&P DOLLEX-100
|
2687.14 |
2694.05 |
2661.23 |
2697.25 |
13.89
|
0.52%
|
2026/05/18
Time 13:40
|
|
|
S&P DOLLEX-200
|
1895.51 |
1899.77 |
1876.71 |
1901.54 |
10.91
|
0.58%
|
2026/05/18
Time 13:40
|
|
|
BSE IPO
|
15741.41 |
15725.74 |
15608.42 |
15799.58 |
250.42
|
1.59%
|
2026/05/18
Time 13:40
|
|
|
BSE SME IPO
|
89693.55 |
89824.01 |
89678.04 |
91198.6 |
2195.24
|
2.45%
|
2026/05/18
Time 13:40
|
|
|
S&P BSE Central Public Sector
|
4068.36 |
4060.89 |
4028.19 |
4072.22 |
57.90
|
1.42%
|
2026/05/18
Time 13:40
|
|
|
S&P BSE India Infrastructure
|
604.14 |
602.69 |
597.51 |
604.43 |
8.46
|
1.40%
|
2026/05/18
Time 13:40
|
|
|
BSE 250 Smallcap
|
6569.52 |
6557.59 |
6495.33 |
6584.82 |
115.67
|
1.76%
|
2026/05/18
Time 13:40
|
|
|
BSE 400 Midsmallcap
|
11927.62 |
11904.03 |
11772.06 |
11927.62 |
111.19
|
0.93%
|
2026/05/18
Time 13:40
|
|
