World Indices
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P Merval
|
2998770 |
2998770 |
2998770 |
3000649.5 |
0.00
|
0.00%
|
2026/04/11
Time 0:15
|
|
|
S&P/BYMA Utilities
|
94428.89 |
94428.89 |
94428.89 |
94587.21 |
0.00
|
0.00%
|
2026/04/11
Time 0:20
|
|
|
S&P/BYMA Real Estate
|
113665.91 |
113665.91 |
113665.91 |
113665.91 |
0.00
|
0.00%
|
2026/04/11
Time 0:15
|
|
|
MAE Fixed Income
|
198.7 |
198.7 |
198.7 |
198.7 |
0.00
|
0.00%
|
2025/10/28
Time 14:15
|
|
|
S&P/BYMA Argentina General
|
122970656 |
122970655 |
122970655 |
122970656 |
0.00
|
0.00%
|
2026/04/12
Time 2:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
South Africa Top 40
|
111211.42 |
111211.42 |
110016.03 |
111661.09 |
0.00
|
0.00%
|
2026/04/10
Time 19:15
|
|
|
FTSE/JSE All Share
|
119025.13 |
119025.13 |
117737.19 |
119503.42 |
0.00
|
0.00%
|
2026/04/10
Time 19:15
|
|
|
FTSE South Africa
|
6605.55 |
6605.55 |
6605.55 |
6605.55 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
FTSE/JSE Industrial 25
|
129588.26 |
129588.26 |
128710.28 |
130446.14 |
0.00
|
0.00%
|
2026/04/10
Time 19:15
|
|
|
FTSE/JSE Financial 15
|
25727.22 |
25727.22 |
25422.85 |
25779.04 |
0.00
|
0.00%
|
2026/04/10
Time 19:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Industrial Price
|
8101.28 |
8101.28 |
8101.28 |
8101.28 |
0.00
|
0.00%
|
2026/04/11
Time 0:15
|
|
|
Pharma & Healthcare Price
|
1900.58 |
1900.58 |
1900.58 |
1900.58 |
0.00
|
0.00%
|
2026/04/11
Time 0:15
|
|
|
Retail Price
|
103.22 |
103.22 |
103.22 |
103.22 |
0.00
|
0.00%
|
2026/04/11
Time 0:15
|
|
|
Software Price
|
29228.36 |
29228.36 |
29228.36 |
29228.36 |
0.00
|
0.00%
|
2026/04/11
Time 0:15
|
|
|
Telecom Price
|
175.01 |
175.01 |
175.01 |
175.01 |
0.00
|
0.00%
|
2026/04/11
Time 0:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P 500 derived
|
6816.89 |
6816.89 |
6816.79 |
6816.89 |
0.00
|
0.00%
|
2026/04/11
Time 0:00
|
|
|
Dow Jones
|
47916.57 |
47916.57 |
47916.57 |
47916.57 |
0.00
|
0.00%
|
2026/04/11
Time 0:00
|
|
|
Nasdaq 100
|
25116.34 |
25116.34 |
25071.67 |
25213.81 |
0.00
|
0.00%
|
2026/04/10
Time 23:50
|
|
|
Nasdaq
|
22902.89 |
22902.89 |
22822.42 |
22996.82 |
0.00
|
0.00%
|
2026/04/10
Time 0:00
|
|
|
Small Cap 2000 derived
|
2630.59 |
2630.59 |
2630.59 |
2630.59 |
0.00
|
0.00%
|
2026/04/11
Time 5:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VBV Osterreichischer Nachhaltigkeitsindex
|
2019.24 |
2019.24 |
1956.43 |
2019.24 |
0.00
|
0.00%
|
2026/04/10
Time 20:00
|
|
|
Bosnian BAM
|
998.6 |
998.6 |
998.6 |
998.6 |
0.00
|
0.00%
|
2026/04/10
Time 20:10
|
|
|
Bosnian EUR
|
998.61 |
998.61 |
998.61 |
998.61 |
0.00
|
0.00%
|
2026/04/10
Time 20:10
|
|
|
Bosnian USD
|
829.61 |
829.61 |
829.61 |
829.61 |
0.00
|
0.00%
|
2026/04/10
Time 20:10
|
|
|
Serbian USD
|
297.93 |
297.93 |
296.01 |
302.35 |
0.00
|
0.00%
|
2026/04/09
Time 20:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amman SE General
|
3698.57 |
3700.09 |
3695.66 |
3707.36 |
8.79
|
0.24%
|
2026/04/12
Time 14:45
|
|
|
Amman SE AllShare
|
7513.76 |
7513.76 |
7513.76 |
7513.76 |
0.00
|
0.00%
|
2026/04/09
Time 17:00
|
|
|
Industry
|
9940.66 |
9940.66 |
9940.66 |
9940.66 |
0.00
|
0.00%
|
2026/04/09
Time 17:00
|
|
|
Utilities and Energy
|
10164.19 |
10164.19 |
10164.19 |
10164.19 |
0.00
|
0.00%
|
2026/04/09
Time 17:00
|
|
|
Transportation
|
382.19 |
382.19 |
382.19 |
382.19 |
0.00
|
0.00%
|
2026/04/09
Time 17:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
IBEX 35 derived
|
18204.3 |
18204.3 |
18039.55 |
18264.13 |
0.00
|
0.00%
|
2026/04/10
Time 20:00
|
|
|
IBEX Medium Cap
|
19135.8 |
19135.8 |
18963.1 |
19189.1 |
0.00
|
0.00%
|
2026/04/10
Time 20:10
|
|
|
FTSE Latibex
|
2908 |
2908 |
2842.1 |
2914.9 |
0.00
|
0.00%
|
2026/04/10
Time 20:10
|
|
|
General Madrid
|
1796 |
1796 |
1782 |
1800.7 |
0.00
|
0.00%
|
2026/04/10
Time 20:10
|
|
|
IBEX Small Cap
|
10772.5 |
10772.5 |
10635.1 |
10805 |
0.00
|
0.00%
|
2026/04/10
Time 20:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P/ASX 200
|
8960.6 |
8960.6 |
8906.8 |
8960.6 |
0.00
|
0.00%
|
2026/04/10
Time 10:20
|
|
|
S&P/ASX 20
|
5226.4 |
5226.4 |
5200.9 |
5226.4 |
0.00
|
0.00%
|
2026/04/10
Time 10:20
|
|
|
S&P/ASX 50
|
8777.9 |
8777.9 |
8731.4 |
8777.9 |
0.00
|
0.00%
|
2026/04/10
Time 10:20
|
|
|
S&P/ASX Midcap 50
|
11101.4 |
11101.4 |
11003.2 |
11102.7 |
0.00
|
0.00%
|
2026/04/10
Time 10:20
|
|
|
S&P/ASX 100
|
7512 |
7512 |
7469.3 |
7512 |
0.00
|
0.00%
|
2026/04/10
Time 10:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Tallinn SE General
|
2097.55 |
2097.55 |
2096.35 |
2103.98 |
0.00
|
0.00%
|
2026/04/10
Time 17:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Blue-Chip SBITOP
|
2898.22 |
2898.22 |
2868.54 |
2906.42 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DFM General
|
5693.71 |
5693.71 |
5693.71 |
5693.71 |
0.00
|
0.00%
|
2026/04/09
Time 17:35
|
|
|
FTSE ADX General
|
9836.37 |
9836.37 |
9836.37 |
9836.37 |
0.00
|
0.00%
|
2026/04/09
Time 17:35
|
|
|
Dubai Consumer Staples
|
75.29 |
75.29 |
75.29 |
75.29 |
0.00
|
0.00%
|
2026/04/09
Time 17:45
|
|
|
Dubai Industrial
|
4090.15 |
4090.15 |
4090.15 |
4090.15 |
0.00
|
0.00%
|
2026/04/09
Time 17:35
|
|
|
FTSE NASDAQ Dubai 10 Shariah
|
8565.04 |
8565.04 |
8476.88 |
8565.04 |
0.00
|
0.00%
|
2026/04/09
Time 14:40
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
IDX Composite
|
7458.5 |
7458.5 |
7412.74 |
7481.59 |
0.00
|
0.00%
|
2026/04/10
Time 15:50
|
|
|
IDX LQ45
|
746.47 |
746.47 |
742.08 |
748.16 |
0.00
|
0.00%
|
2026/04/10
Time 13:10
|
|
|
IDX Kompas 100
|
1029.25 |
1029.25 |
1022.34 |
1032.55 |
0.00
|
0.00%
|
2026/04/10
Time 13:10
|
|
|
FTSE Indonesia
|
2656.72 |
2656.72 |
2656.72 |
2656.72 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
IDX Transportation
|
1884.47 |
1884.47 |
1867.19 |
1897.52 |
0.00
|
0.00%
|
2026/04/10
Time 13:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PFTS
|
460.21 |
460.21 |
460.21 |
460.21 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
KP - Dragon Capital
|
2204.65 |
2204.65 |
2204.65 |
2204.65 |
0.00
|
0.00%
|
2026/04/11
Time 20:40
|
|
|
Ukrainian Traded (EUR)
|
97.95 |
97.95 |
97.95 |
97.95 |
0.00
|
0.00%
|
2026/04/10
Time 20:45
|
|
|
Ukrainian Traded (USD)
|
87.03 |
87.03 |
87.03 |
87.03 |
0.00
|
0.00%
|
2026/04/10
Time 20:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Italy 40 derived
|
4654.5 |
4654.5 |
4626 |
4670.5 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
FTSE MIB TR EUR
|
122526.02 |
122526.02 |
122526.02 |
122526.02 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
FTSE IT Mid Cap
|
57240.4 |
57240.4 |
56840.87 |
57632.8 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
|
FTSE IT Small Cap
|
33992.05 |
33992.05 |
33789.39 |
34186.56 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
|
FTSE Italia All Share
|
50045.28 |
50045.28 |
49752.95 |
50194.65 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ISEQ Overall
|
12757.71 |
12757.71 |
12673.34 |
12902.43 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
|
FTSE Ireland
|
528.92 |
528.92 |
528.92 |
528.92 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
ISEQ Small Capital
|
1479.32 |
1479.32 |
1232.77 |
1479.32 |
0.00
|
0.00%
|
2025/10/15
Time 18:15
|
|
|
ISEQ 20 Price
|
2140.02 |
2140.02 |
2125.61 |
2162.45 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
ISEQ Financial
|
724.19 |
724.19 |
717.77 |
728.38 |
0.00
|
0.00%
|
2026/04/10
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ICEX Main
|
2065.75 |
2065.75 |
2053.4 |
2065.75 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
OMX Iceland Mid Cap PI
|
138.25 |
138.25 |
137.41 |
138.25 |
0.00
|
0.00%
|
2026/04/10
Time 19:25
|
|
|
OMXI15 ISK Index
|
2682.09 |
2682.09 |
2663.49 |
2682.09 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
OMX Iceland Small Cap PI
|
354.23 |
354.23 |
350.45 |
354.23 |
0.00
|
0.00%
|
2026/04/10
Time 19:25
|
|
|
ICEX All Share Total Return
|
1279 |
1279 |
1271.35 |
1279 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Ibov Smart Low Vol B3
|
30144.64 |
30144.64 |
30130.64 |
30144.67 |
0.00
|
0.00%
|
2026/04/11
Time 0:35
|
|
|
Bovespa B3 Equal Weight
|
2610.77 |
2610.77 |
2610.77 |
2612.47 |
0.00
|
0.00%
|
2026/04/11
Time 0:35
|
|
|
Bovespa Smart High Beta B3
|
2250.35 |
2250.35 |
2250.35 |
2254.76 |
0.00
|
0.00%
|
2026/04/11
Time 0:35
|
|
|
Agronegocio Free Float Setorial B3
|
1572.69 |
1572.69 |
1570.84 |
1572.69 |
0.00
|
0.00%
|
2026/04/11
Time 0:35
|
|
|
Bovespa
|
197324 |
197324 |
197131 |
197324 |
0.00
|
0.00%
|
2026/04/11
Time 0:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FTSE 100 derived
|
10600.53 |
10600.53 |
10592.43 |
10646.51 |
0.00
|
0.00%
|
2026/04/10
Time 20:10
|
|
|
FTSE 250
|
22351.02 |
22351.02 |
22257.76 |
22489.54 |
0.00
|
0.00%
|
2026/04/10
Time 20:10
|
|
|
FTSE AIM 100
|
3653.92 |
3653.92 |
3619.73 |
3660.54 |
0.00
|
0.00%
|
2026/04/10
Time 20:00
|
|
|
FTSE 350
|
5730.41 |
5730.41 |
5719.15 |
5757.53 |
0.00
|
0.00%
|
2026/04/10
Time 20:10
|
|
|
UK 100 derived
|
1718.6 |
1718.6 |
1718.6 |
1727.2 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BEL 20 derived
|
5455.59 |
5455.59 |
5427.9 |
5479.32 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
BEL 20 Net Return
|
13280.59 |
13280.59 |
13207.59 |
13331.01 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
|
BEL 20 GR
|
18244.99 |
18244.99 |
18144.71 |
18314.26 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
|
BEL Mid
|
6572.82 |
6572.82 |
6564.82 |
6610.17 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
|
BEL Small
|
8132.55 |
8132.55 |
8082.12 |
8163.99 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DSE 30
|
2002.21 |
2002.21 |
2002.21 |
2002.21 |
0.00
|
0.00%
|
2026/04/10
Time 8:30
|
|
|
DSE Broad
|
5257.7 |
5257.7 |
5257.7 |
5257.7 |
0.00
|
0.00%
|
2026/04/10
Time 8:30
|
|
|
DSEX Shariah
|
1063.18 |
1063.18 |
1063.18 |
1063.18 |
0.00
|
0.00%
|
2026/04/10
Time 8:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BIRS
|
860.02 |
860.02 |
860.02 |
860.02 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
Bosnian Investment Funds
|
472.48 |
472.48 |
472.48 |
472.48 |
0.00
|
0.00%
|
2026/03/24
Time 16:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Karachi 100
|
167191.38 |
167191.38 |
166778.41 |
168226.62 |
0.00
|
0.00%
|
2026/04/10
Time 17:25
|
|
|
Karachi All Share
|
99572.56 |
99572.56 |
98933.19 |
99996.18 |
0.00
|
0.00%
|
2026/04/10
Time 17:25
|
|
|
Karachi 30
|
50589.37 |
50589.37 |
50494.57 |
51042.18 |
0.00
|
0.00%
|
2026/04/10
Time 17:25
|
|
|
Karachi Meezan 30
|
242439.69 |
242439.69 |
242270.61 |
244956.22 |
0.00
|
0.00%
|
2026/04/10
Time 17:25
|
|
|
KMI All Shares
|
65152.1 |
65152.1 |
64838.98 |
65493.04 |
0.00
|
0.00%
|
2026/04/10
Time 17:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PSI
|
9458.2 |
9458.2 |
9416.89 |
9492.56 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
PSI All Share GR
|
6146.58 |
6146.58 |
6116.11 |
6164.34 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
|
Basic Materials GR
|
8497.89 |
8497.89 |
8493.77 |
8583.68 |
0.00
|
0.00%
|
2026/04/10
Time 20:00
|
|
|
Industrials GR
|
1074.78 |
1074.78 |
1070.73 |
1084.82 |
0.00
|
0.00%
|
2026/04/10
Time 20:00
|
|
|
Consumer Goods GR
|
10556.95 |
10556.95 |
10523.46 |
10619.55 |
0.00
|
0.00%
|
2026/04/10
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SET
|
1506.84 |
1506.84 |
1498.48 |
1507.98 |
0.00
|
0.00%
|
2026/04/10
Time 13:50
|
|
|
FTSE SET Mid Cap
|
1440.57 |
1440.57 |
1433.71 |
1440.57 |
0.00
|
0.00%
|
2026/04/10
Time 13:50
|
|
|
SET 50
|
989.57 |
989.57 |
986.31 |
991.44 |
0.00
|
0.00%
|
2026/04/10
Time 13:50
|
|
|
SET 100
|
2114.01 |
2114.01 |
2107.04 |
2116.62 |
0.00
|
0.00%
|
2026/04/10
Time 13:50
|
|
|
MAI
|
216.01 |
216.01 |
214.96 |
216.58 |
0.00
|
0.00%
|
2026/04/10
Time 13:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Taiwan Weighted
|
35417.83 |
35417.83 |
35417.83 |
35417.83 |
0.00
|
0.00%
|
2026/04/11
Time 13:00
|
|
|
MSCI Taiwan
|
1577.76 |
1577.76 |
1549.64 |
1577.76 |
0.00
|
0.00%
|
2026/04/10
Time 9:30
|
|
|
TSEC Taiwan 50
|
32437.37 |
32437.37 |
32150.87 |
32437.95 |
0.00
|
0.00%
|
2026/04/10
Time 10:00
|
|
|
Taiwan Transport
|
177.03 |
177.03 |
177.03 |
177.03 |
0.00
|
0.00%
|
2026/04/11
Time 13:00
|
|
|
Taiwan Finance
|
2471.28 |
2471.28 |
2471.28 |
2490.16 |
0.00
|
0.00%
|
2026/04/11
Time 13:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BIST 100
|
14073.79 |
14073.79 |
13814.19 |
14073.79 |
0.00
|
0.00%
|
2026/04/10
Time 19:25
|
|
|
BIST 50
|
12678.77 |
12678.77 |
12424.45 |
12678.77 |
0.00
|
0.00%
|
2026/04/10
Time 19:25
|
|
|
BIST 30
|
16188.93 |
16188.93 |
15853.82 |
16188.93 |
0.00
|
0.00%
|
2026/04/10
Time 19:25
|
|
|
BIST 100-30
|
22052.73 |
22052.73 |
21740.35 |
22052.73 |
0.00
|
0.00%
|
2026/04/10
Time 19:25
|
|
|
BIST All Shares
|
17649.43 |
17649.43 |
17358.83 |
17649.43 |
0.00
|
0.00%
|
2026/04/10
Time 19:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Tunindex
|
15595.53 |
15595.53 |
15554.07 |
15626.03 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
|
Tunindex20
|
6925.59 |
6925.59 |
6907.18 |
6941.83 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
|
Consumer Goods
|
13216.94 |
13216.94 |
13185.34 |
13299.51 |
0.00
|
0.00%
|
2026/04/10
Time 20:00
|
|
|
Industrials
|
2005.07 |
2005.07 |
1990.7 |
2013.93 |
0.00
|
0.00%
|
2026/04/10
Time 20:00
|
|
|
Building Construct Materials
|
792.45 |
792.45 |
785.56 |
797.84 |
0.00
|
0.00%
|
2026/04/10
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
JSE Market
|
337083 |
337083 |
337083 |
337083 |
0.00
|
0.00%
|
2026/04/11
Time 2:05
|
|
|
JSE All Jamaican Composite
|
394557 |
394557 |
394557 |
394557 |
0.00
|
0.00%
|
2026/04/11
Time 2:05
|
|
|
JSE Select
|
8264.72 |
8264.72 |
8264.72 |
8264.72 |
0.00
|
0.00%
|
2026/04/11
Time 2:05
|
|
|
Junior Market
|
3293.48 |
3293.48 |
3293.48 |
3293.48 |
0.00
|
0.00%
|
2026/04/11
Time 2:05
|
|
|
JSE Combined
|
345947 |
345947 |
345947 |
345947 |
0.00
|
0.00%
|
2026/04/11
Time 2:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PX
|
2650.79 |
2650.79 |
2607.72 |
2650.79 |
0.00
|
0.00%
|
2026/04/10
Time 18:25
|
|
|
FTSE Czech Republic
|
2293.64 |
2293.64 |
2293.64 |
2293.64 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
OETOB Czech Traded (USD)
|
3924.23 |
3924.23 |
3865.86 |
3928.79 |
0.00
|
0.00%
|
2026/04/10
Time 20:35
|
|
|
OETOB Czech Traded (CZK)
|
2997.13 |
2997.13 |
2957.72 |
2997.13 |
0.00
|
0.00%
|
2026/04/10
Time 18:25
|
|
|
OETOB Czech Traded (EUR)
|
3345.89 |
3345.89 |
3301.42 |
3347.47 |
0.00
|
0.00%
|
2026/04/10
Time 20:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Shanghai
|
3986.22 |
3986.22 |
3966.17 |
4006.2 |
0.00
|
0.00%
|
2026/04/10
Time 11:00
|
|
|
CSI 1000
|
7998.23 |
7998.23 |
7998.23 |
8043.68 |
0.00
|
0.00%
|
2026/04/10
Time 11:00
|
|
|
SZSE Component
|
14309.47 |
14309.47 |
13996.27 |
14367.87 |
0.00
|
0.00%
|
2026/04/10
Time 11:15
|
|
|
China A50
|
15083.32 |
15083.32 |
14851.84 |
15119.13 |
0.00
|
0.00%
|
2026/04/10
Time 11:15
|
|
|
S&P/CITIC300
|
4273.94 |
4273.94 |
4273.94 |
4273.94 |
0.00
|
0.00%
|
2026/04/10
Time 13:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OMXC20
|
1449.22 |
1449.22 |
1449.22 |
1449.22 |
0.00
|
0.00%
|
2026/04/11
Time 21:00
|
|
|
OMX Copenhagen Benchmark
|
2576.02 |
2576.02 |
2557.16 |
2593.84 |
0.00
|
0.00%
|
2026/04/10
Time 19:15
|
|
|
OMXC25
|
1755.45 |
1755.45 |
1755.45 |
1755.45 |
0.00
|
0.00%
|
2026/04/11
Time 21:00
|
|
|
OMX Copenhagen Small Cap
|
558.18 |
558.18 |
555.2 |
558.97 |
0.00
|
0.00%
|
2026/04/10
Time 19:15
|
|
|
OMX Copenhagen All shares
|
2400.55 |
2400.55 |
2385.35 |
2414.8 |
0.00
|
0.00%
|
2026/04/10
Time 19:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MOEX Russia Index
|
2725.39 |
2725.39 |
2725.39 |
2725.39 |
0.00
|
0.00%
|
2026/04/11
Time 2:50
|
|
|
RTSI
|
1115.41 |
1115.41 |
1115.41 |
1115.41 |
0.00
|
0.00%
|
2026/04/11
Time 2:50
|
|
|
MOEX10 Index
|
5359.54 |
5359.54 |
5358 |
5409.61 |
0.00
|
0.00%
|
2026/04/10
Time 20:00
|
|
|
RVI
|
17.35 |
17.35 |
17.09 |
17.59 |
0.00
|
0.00%
|
2026/04/11
Time 0:45
|
|
|
MOEX Blue Chip
|
18113.69 |
18113.69 |
18098.9 |
18266.51 |
0.00
|
0.00%
|
2026/04/10
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BET
|
28477.53 |
28477.53 |
28477.53 |
28477.53 |
0.00
|
0.00%
|
2026/04/10
Time 8:30
|
|
|
Bucharest BET-XT
|
2450.95 |
2450.95 |
2450.95 |
2450.95 |
0.00
|
0.00%
|
2026/04/10
Time 8:30
|
|
|
Bucharest BET-NG
|
2081.6 |
2081.6 |
2081.6 |
2081.6 |
0.00
|
0.00%
|
2026/04/10
Time 8:45
|
|
|
Bucharest SIF
|
100620.23 |
100620.23 |
100620.23 |
100620.23 |
0.00
|
0.00%
|
2026/04/10
Time 8:45
|
|
|
BET-BK
|
5535.66 |
5535.66 |
5535.66 |
5535.66 |
0.00
|
0.00%
|
2026/04/10
Time 8:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2025/07/23
Time 18:37
|
|
|
LSE All Share
|
28346.2 |
28346.2 |
28346.2 |
28346.2 |
0.00
|
0.00%
|
2026/04/11
Time 19:00
|
|
|
LSE EN
|
5935.11 |
5935.11 |
5935.11 |
5935.11 |
0.00
|
0.00%
|
2026/04/11
Time 19:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nikkei 225 derived
|
56924.11 |
56924.11 |
56561 |
57011 |
0.00
|
0.00%
|
2026/04/10
Time 15:50
|
|
|
Nikkei Volatility
|
32.61 |
32.61 |
32.61 |
33.85 |
0.00
|
0.00%
|
2026/04/10
Time 15:50
|
|
|
TOPIX
|
3739.85 |
3739.85 |
3737.7 |
3761.38 |
0.00
|
0.00%
|
2026/04/10
Time 10:40
|
|
|
Nikkei 300
|
789.45 |
789.45 |
789.45 |
789.45 |
0.00
|
0.00%
|
2026/04/11
Time 8:30
|
|
|
JPX-Nikkei 400
|
33852.75 |
33852.75 |
33819.03 |
33985.94 |
0.00
|
0.00%
|
2026/04/10
Time 10:40
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
STI Index
|
4989.41 |
4989.41 |
4977.08 |
4997.66 |
0.00
|
0.00%
|
2026/04/10
Time 13:30
|
|
|
FTSE Singapore
|
508.15 |
508.15 |
508.15 |
508.15 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
MSCI Singapore
|
450.82 |
450.82 |
450.82 |
450.82 |
0.00
|
0.00%
|
2026/04/11
Time 17:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OMXS30
|
3109.9 |
3109.9 |
3088.25 |
3126.31 |
0.00
|
0.00%
|
2026/04/10
Time 19:25
|
|
|
OMX Stockholm Small Cap
|
1234.3 |
1234.3 |
1220.32 |
1234.3 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
OMX Stockholm Benchmark
|
930.55 |
930.55 |
923.92 |
935.42 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
OMX Stockholm Mid Cap
|
1722.75 |
1722.75 |
1718.07 |
1736.27 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
OMX Stockholm
|
1080.23 |
1080.23 |
1073.04 |
1086.53 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SMI derived
|
13183.28 |
13183.28 |
13183.28 |
13183.28 |
0.00
|
0.00%
|
2026/04/11
Time 22:00
|
|
|
FTSE Switzerland
|
677.57 |
677.57 |
677.57 |
677.57 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
Swiss Mid Price
|
3014.8 |
3014.8 |
3014.8 |
3014.8 |
0.00
|
0.00%
|
2026/04/11
Time 22:00
|
|
|
Swiss All Share Cumulative Dividend
|
18334.06 |
18334.06 |
18334.06 |
18334.06 |
0.00
|
0.00%
|
2026/04/11
Time 22:00
|
|
|
Swiss Performance
|
18489.67 |
18489.67 |
18489.67 |
18489.67 |
0.00
|
0.00%
|
2026/04/11
Time 22:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P CLX IPSA
|
11076.65 |
11076.65 |
11075.51 |
11076.65 |
0.00
|
0.00%
|
2026/04/11
Time 2:05
|
|
|
S&P CLX IGPA
|
55609.57 |
55609.57 |
55609.57 |
55611.36 |
0.00
|
0.00%
|
2026/04/11
Time 2:05
|
|
|
FTSE Chile
|
1172.51 |
1172.51 |
1172.51 |
1172.51 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
ADRian
|
4843.81 |
4843.81 |
4843.81 |
4843.81 |
0.00
|
0.00%
|
2026/04/11
Time 2:45
|
|
|
Chile 65
|
4486.11 |
4486.11 |
4486.11 |
4486.11 |
0.00
|
0.00%
|
2026/04/11
Time 2:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Belex 15
|
1203.56 |
1203.56 |
1199.55 |
1203.96 |
0.00
|
0.00%
|
2026/04/09
Time 16:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ISX Main 60
|
970.4 |
970.4 |
970.4 |
970.4 |
0.00
|
0.00%
|
2026/04/08
Time 16:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MSCI TADAWUL 30
|
1525.52 |
1524.93 |
1519.68 |
1530.67 |
4.80
|
0.31%
|
2026/04/12
Time 16:05
|
|
|
Tadawul All Share
|
11319.86 |
11322.13 |
11300.34 |
11350.94 |
23.31
|
0.21%
|
2026/04/12
Time 16:05
|
|
|
NOMU Parallel Market Capped
|
22770.42 |
22640.89 |
22530.03 |
22776.38 |
99.03
|
0.44%
|
2026/04/12
Time 16:05
|
|
|
Tadawul Real Estate Management
|
3008.22 |
3009.2 |
3005.91 |
3034.81 |
15.87
|
0.53%
|
2026/04/12
Time 16:05
|
|
|
Tadawul Commercial & Professional Services
|
3579.84 |
3579.09 |
3564.56 |
3600.73 |
10.45
|
0.29%
|
2026/04/12
Time 16:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Euronext FDJ PR
|
25.45 |
25.45 |
25.29 |
25.66 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
|
Euronext FDJ PR
|
25.45 |
25.45 |
25.29 |
25.66 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
|
Euronext USA ESG
|
8534.21 |
8534.21 |
8534.21 |
8534.21 |
0.00
|
0.00%
|
2026/04/11
Time 22:00
|
|
|
Euronext Icade GR
|
20.26 |
20.26 |
20.26 |
20.58 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
Euronext Icade PR
|
20.26 |
20.26 |
20.26 |
20.58 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Al-Quds
|
634.54 |
634.54 |
632.09 |
640.8 |
0.00
|
0.00%
|
2026/04/09
Time 14:20
|
|
|
Banks
|
122.68 |
122.68 |
122.68 |
122.68 |
0.00
|
0.00%
|
2026/04/09
Time 12:15
|
|
|
Industries
|
151.34 |
151.34 |
151.34 |
152.36 |
0.00
|
0.00%
|
2026/04/09
Time 12:45
|
|
|
Insurance
|
100.87 |
100.87 |
100.87 |
100.87 |
0.00
|
0.00%
|
2026/04/09
Time 11:35
|
|
|
Investment
|
35.41 |
35.41 |
35.22 |
35.41 |
0.00
|
0.00%
|
2026/04/09
Time 14:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OMX Helsinki 25
|
6195.89 |
6195.89 |
6157.84 |
6226.91 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
OMX Helsinki Benchmark
|
72.46 |
72.46 |
72.04 |
72.89 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
OMX Helsinki 25 Growth
|
10270.28 |
10270.28 |
10206.22 |
10321.44 |
0.00
|
0.00%
|
2026/04/10
Time 19:25
|
|
|
OMX Helsinki
|
13257.95 |
13257.95 |
13173.3 |
13319.36 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
OMX Helsinki Mid Cap
|
410.56 |
410.56 |
409.92 |
414.35 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PSEi Composite
|
6098.21 |
6098.21 |
6096.01 |
6145.1 |
0.00
|
0.00%
|
2026/04/10
Time 11:00
|
|
|
FTSE Philippines
|
604.04 |
604.04 |
604.04 |
604.04 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
PHS All Shares
|
3408.53 |
3408.53 |
3406.91 |
3433.79 |
0.00
|
0.00%
|
2026/04/10
Time 11:00
|
|
|
PHS Banks And Financial
|
1925.25 |
1925.25 |
1921.02 |
1943.39 |
0.00
|
0.00%
|
2026/04/10
Time 11:15
|
|
|
PHS Industiral
|
8787.26 |
8787.26 |
8787.26 |
8854.34 |
0.00
|
0.00%
|
2026/04/10
Time 11:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Cyprus Main Market
|
218.12 |
218.12 |
218.12 |
218.12 |
0.00
|
0.00%
|
2026/04/09
Time 21:25
|
|
|
Cyprus Main and Parallel Market
|
275.06 |
275.06 |
275.06 |
275.06 |
0.00
|
0.00%
|
2026/04/09
Time 21:25
|
|
|
Cyprus Alternative Market
|
1863.75 |
1863.75 |
1863.75 |
1863.75 |
0.00
|
0.00%
|
2026/04/09
Time 21:25
|
|
|
Cyprus Investment Companies
|
2682.73 |
2682.73 |
2682.73 |
2682.73 |
0.00
|
0.00%
|
2026/04/09
Time 21:35
|
|
|
Cyprus Hotels
|
1827.54 |
1827.54 |
1827.54 |
1827.54 |
0.00
|
0.00%
|
2026/04/08
Time 21:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KASE
|
7727.23 |
7727.23 |
7701.99 |
7727.83 |
0.00
|
0.00%
|
2026/04/10
Time 16:25
|
|
|
KASE BMY
|
16.72 |
16.72 |
16.72 |
16.72 |
0.00
|
0.00%
|
2026/04/10
Time 17:25
|
|
|
KASE BMC
|
96.61 |
96.61 |
96.61 |
96.61 |
0.00
|
0.00%
|
2026/04/10
Time 17:25
|
|
|
TONIA
|
17.86 |
17.86 |
17.86 |
17.86 |
0.00
|
0.00%
|
2026/04/10
Time 17:35
|
|
|
TWINA
|
17.87 |
17.87 |
17.8 |
18.01 |
0.00
|
0.00%
|
2026/04/10
Time 14:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
QE General
|
10629.8 |
10612.03 |
10495.47 |
10641.45 |
11.88
|
0.11%
|
2026/04/12
Time 14:30
|
|
|
FTSE NASDAQ Qatar 10
|
6448.17 |
6448.17 |
6406.92 |
6448.17 |
0.00
|
0.00%
|
2026/04/09
Time 14:30
|
|
|
QE All Shares
|
4129.17 |
4129.17 |
4106.22 |
4129.17 |
0.00
|
0.00%
|
2026/04/09
Time 14:30
|
|
|
Banking
|
5303.71 |
5314.22 |
5225.1 |
5314.22 |
28.52
|
0.54%
|
2026/04/12
Time 14:45
|
|
|
Industry
|
4223.78 |
4226.28 |
4176.03 |
4232.26 |
39.94
|
0.95%
|
2026/04/12
Time 14:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Costa Rica Indice Accionario
|
11902.13 |
11902.13 |
11902.13 |
11902.13 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P/TSX
|
33695.76 |
33695.76 |
33477.71 |
33761.59 |
0.00
|
0.00%
|
2026/04/10
Time 23:50
|
|
|
S&P/TSX Smallcap
|
1368.39 |
1368.39 |
1368.39 |
1368.39 |
0.00
|
0.00%
|
2026/04/11
Time 0:05
|
|
|
S&P/TSX Venture
|
992.22 |
992.22 |
992.22 |
992.22 |
0.00
|
0.00%
|
2026/04/11
Time 0:05
|
|
|
S&P/TSX Completion
|
2303.23 |
2303.23 |
2303.23 |
2303.23 |
0.00
|
0.00%
|
2026/04/11
Time 0:05
|
|
|
S&P/TSX 60
|
1955.53 |
1955.53 |
1955.53 |
1955.53 |
0.00
|
0.00%
|
2026/04/11
Time 0:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KOSPI
|
5858.87 |
5858.87 |
5855.62 |
5914.61 |
0.00
|
0.00%
|
2026/04/10
Time 10:30
|
|
|
KOSPI 50
|
6397.8 |
6397.8 |
6396.85 |
6479.77 |
0.00
|
0.00%
|
2026/04/10
Time 10:30
|
|
|
FTSE Korea
|
863.73 |
863.73 |
863.73 |
863.73 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
KOSDAQ
|
1093.63 |
1093.63 |
1084.34 |
1097.9 |
0.00
|
0.00%
|
2026/04/10
Time 10:30
|
|
|
KQ 100
|
2658.03 |
2658.03 |
2639.2 |
2672.64 |
0.00
|
0.00%
|
2026/04/10
Time 10:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CROBEX
|
3907.38 |
3907.38 |
3906.64 |
3919.83 |
0.00
|
0.00%
|
2026/04/10
Time 18:15
|
|
|
CROBEX10
|
2495.7 |
2495.7 |
2493.67 |
2503.6 |
0.00
|
0.00%
|
2026/04/10
Time 18:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
COLCAP
|
2301.93 |
2301.93 |
2301.78 |
2301.93 |
0.00
|
0.00%
|
2026/04/11
Time 3:35
|
|
|
FTSE Colombia
|
6273.58 |
6273.58 |
6273.58 |
6273.58 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
COLEQTY
|
1518.33 |
1518.33 |
1518.33 |
1518.33 |
0.00
|
0.00%
|
2026/03/28
Time 4:30
|
|
|
COLSC
|
1186.73 |
1186.73 |
1186.73 |
1186.73 |
0.00
|
0.00%
|
2026/03/28
Time 4:40
|
|
|
COLIR
|
1424.68 |
1424.68 |
1424.68 |
1424.68 |
0.00
|
0.00%
|
2026/03/28
Time 4:40
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Main Market 50
|
8514.54 |
8514.54 |
8514.54 |
8514.54 |
0.00
|
0.00%
|
2026/04/10
Time 8:45
|
|
|
Premier Market PR
|
9214.11 |
9214.11 |
9214.11 |
9214.11 |
0.00
|
0.00%
|
2026/04/10
Time 8:30
|
|
|
Main Market PR
|
7971.52 |
7971.52 |
7971.52 |
7971.52 |
0.00
|
0.00%
|
2026/04/10
Time 8:30
|
|
|
All Share PR
|
8626.97 |
8626.97 |
8626.97 |
8626.97 |
0.00
|
0.00%
|
2026/04/10
Time 8:30
|
|
|
Kuwait Financial Services
|
1701.45 |
1701.45 |
1701.45 |
1701.45 |
0.00
|
0.00%
|
2026/04/10
Time 8:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BLOM Stock
|
1887.99 |
1887.99 |
1886.6 |
1887.99 |
0.00
|
0.00%
|
2025/12/24
Time 14:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Riga General
|
881.43 |
881.43 |
876.47 |
881.56 |
0.00
|
0.00%
|
2026/04/10
Time 16:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WIG20
|
3596.84 |
3596.84 |
3542.23 |
3596.84 |
0.00
|
0.00%
|
2026/04/10
Time 19:15
|
|
|
WIG30
|
4551.64 |
4551.64 |
4484.44 |
4554.2 |
0.00
|
0.00%
|
2026/04/10
Time 19:15
|
|
|
mWIG40
|
9036.06 |
9036.06 |
8912.75 |
9044.99 |
0.00
|
0.00%
|
2026/04/10
Time 19:15
|
|
|
WIG
|
131302.64 |
131302.64 |
129430.06 |
131302.64 |
0.00
|
0.00%
|
2026/04/10
Time 19:15
|
|
|
sWIG80
|
30228.51 |
30228.51 |
30228.51 |
30366.73 |
0.00
|
0.00%
|
2026/04/10
Time 19:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vilnius SE General
|
1412.26 |
1412.26 |
1403.38 |
1412.34 |
0.00
|
0.00%
|
2026/04/10
Time 17:00
|
|
|
NASDAQ OMX Baltic Top10
|
315.72 |
315.72 |
315.47 |
316.51 |
0.00
|
0.00%
|
2026/04/10
Time 17:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MSE
|
4001.49 |
4001.49 |
4001.49 |
4001.49 |
0.00
|
0.00%
|
2026/04/11
Time 20:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KLCI
|
1691.31 |
1691.31 |
1686.24 |
1691.87 |
0.00
|
0.00%
|
2026/04/10
Time 13:00
|
|
|
Malaysia ACE
|
4429.98 |
4429.98 |
4400.49 |
4430.71 |
0.00
|
0.00%
|
2026/04/10
Time 13:00
|
|
|
FTSE BM Mid 70
|
17320.97 |
17320.97 |
17240.19 |
17332.74 |
0.00
|
0.00%
|
2026/04/10
Time 13:00
|
|
|
Malaysia Top 100
|
12259.66 |
12259.66 |
12222.91 |
12259.66 |
0.00
|
0.00%
|
2026/04/10
Time 13:00
|
|
|
FTSE Malaysia
|
244.85 |
244.85 |
244.85 |
244.85 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Budapest SE
|
132888.2 |
132888.2 |
132888.2 |
132888.2 |
0.00
|
0.00%
|
2026/04/10
Time 21:30
|
|
|
FTSE Hungary
|
9934.7 |
9934.7 |
9934.7 |
9934.7 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
BUMIX
|
8930.94 |
8930.94 |
8864.27 |
8968.01 |
0.00
|
0.00%
|
2026/04/10
Time 19:25
|
|
|
HTX (USD)
|
12317.08 |
12317.08 |
12317.08 |
12317.08 |
0.00
|
0.00%
|
2026/04/11
Time 21:25
|
|
|
HTX (HUF)
|
25568.17 |
25568.17 |
25568.17 |
25568.17 |
0.00
|
0.00%
|
2026/04/10
Time 21:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Moroccan All Shares
|
18447.35 |
18447.35 |
18067.88 |
18447.35 |
0.00
|
0.00%
|
2026/04/10
Time 18:50
|
|
|
FTSE CSE Morocco All-Liquid
|
15821.27 |
15821.27 |
15550.96 |
15821.27 |
0.00
|
0.00%
|
2026/04/10
Time 18:50
|
|
|
FTSE CSE Morocco 15
|
17343.94 |
17343.94 |
17042.17 |
17343.94 |
0.00
|
0.00%
|
2026/04/10
Time 18:50
|
|
|
Banks
|
18313.31 |
18313.31 |
18185.55 |
18313.31 |
0.00
|
0.00%
|
2026/04/10
Time 21:20
|
|
|
Distributors
|
43233.32 |
43233.32 |
43233.32 |
43388.86 |
0.00
|
0.00%
|
2026/04/10
Time 21:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EGX 30
|
49078.6 |
49078.6 |
48357.9 |
49113.63 |
0.00
|
0.00%
|
2026/04/09
Time 16:45
|
|
|
EGX 70
|
12993.46 |
12993.46 |
12970.89 |
13022.32 |
0.00
|
0.00%
|
2026/04/09
Time 16:45
|
|
|
EGX35 Lv Index
|
5455.99 |
5455.99 |
5446.32 |
5478.11 |
0.00
|
0.00%
|
2026/04/09
Time 16:45
|
|
|
EGX 30 Capped
|
59837.31 |
59837.31 |
59022.41 |
59837.31 |
0.00
|
0.00%
|
2026/04/09
Time 16:45
|
|
|
EGX Text Double
|
4765.68 |
4765.68 |
4724.64 |
4765.68 |
0.00
|
0.00%
|
2026/04/09
Time 16:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MNE Top 20
|
54902.96 |
54902.96 |
54646.78 |
55063.47 |
0.00
|
0.00%
|
2026/01/09
Time 12:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P/BMV IPC
|
70023.39 |
70023.39 |
70023.39 |
70023.39 |
0.00
|
0.00%
|
2026/04/11
Time 0:20
|
|
|
FTSE BIVA Real Time Price
|
1400.1 |
1400.1 |
1399.54 |
1400.1 |
0.00
|
0.00%
|
2026/04/11
Time 0:45
|
|
|
S&P/BMV INMEX
|
4360.45 |
4360.45 |
4360.24 |
4360.45 |
0.00
|
0.00%
|
2026/04/11
Time 0:20
|
|
|
S&P/BMV IPC CompMx
|
581.09 |
581.09 |
580.98 |
581.09 |
0.00
|
0.00%
|
2026/04/11
Time 0:20
|
|
|
S&PBMV MARKET MAKERS TR
|
270.92 |
270.92 |
270.92 |
271.26 |
0.00
|
0.00%
|
2026/04/11
Time 0:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
NSX
|
2264.2 |
2264.2 |
2245.7 |
2264.2 |
0.00
|
0.00%
|
2026/04/10
Time 19:25
|
|
|
NSX Local
|
827.3 |
827.3 |
826.9 |
828 |
0.00
|
0.00%
|
2026/04/10
Time 19:15
|
|
|
NSX General Retailers
|
1125.1 |
1125.1 |
1125.1 |
1127.6 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
|
NSX Real Estate Investment & Services
|
230.9 |
230.9 |
230.8 |
231.1 |
0.00
|
0.00%
|
2026/04/10
Time 19:25
|
|
|
NSX Banks
|
1025.3 |
1025.3 |
1016.2 |
1025.3 |
0.00
|
0.00%
|
2026/04/10
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Oslo OBX
|
1999.1 |
1999.1 |
1987.82 |
2018.02 |
0.00
|
0.00%
|
2026/04/10
Time 18:25
|
|
|
OSE Benchmark
|
2043.61 |
2043.61 |
2034.18 |
2061.18 |
0.00
|
0.00%
|
2026/04/10
Time 18:25
|
|
|
OMX Oslo 20
|
999.51 |
999.51 |
1000.07 |
999.51 |
0.00
|
0.00%
|
2026/04/10
Time 18:25
|
|
|
OBX Price
|
852.67 |
852.67 |
848 |
860.8 |
0.00
|
0.00%
|
2026/04/10
Time 18:25
|
|
|
Oslo All Share
|
2397 |
2397 |
2385.71 |
2419.09 |
0.00
|
0.00%
|
2026/04/10
Time 18:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
NSE 30
|
7399.64 |
7399.64 |
7382.17 |
7401.61 |
0.00
|
0.00%
|
2026/04/10
Time 18:00
|
|
|
NSE All Share
|
203770.41 |
203770.41 |
203187.3 |
203806.62 |
0.00
|
0.00%
|
2026/04/10
Time 18:00
|
|
|
NSE Insurance
|
1195.69 |
1195.69 |
1195.69 |
1226.18 |
0.00
|
0.00%
|
2026/04/10
Time 18:15
|
|
|
NSE Food/Beverages & Tobacco
|
4321.49 |
4321.49 |
4251.58 |
4321.49 |
0.00
|
0.00%
|
2026/04/10
Time 18:15
|
|
|
NSE Oil & Gas
|
4495.14 |
4495.14 |
4494.72 |
4495.45 |
0.00
|
0.00%
|
2026/04/10
Time 18:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
NZX 50
|
13181.44 |
13181.44 |
13148.01 |
13295.35 |
0.00
|
0.00%
|
2026/04/10
Time 9:20
|
|
|
NZX MidCap
|
5595.04 |
5595.04 |
5573.12 |
5623.8 |
0.00
|
0.00%
|
2026/04/10
Time 9:20
|
|
|
DJ New Zealand (USD)
|
337.65 |
337.65 |
337.65 |
337.65 |
0.00
|
0.00%
|
2026/04/11
Time 12:00
|
|
|
NZX All
|
1852.91 |
1852.91 |
1848.42 |
1868.73 |
0.00
|
0.00%
|
2026/04/10
Time 9:20
|
|
|
NZX SmallCap
|
19451.2 |
19451.2 |
19439.24 |
19546.29 |
0.00
|
0.00%
|
2026/04/10
Time 9:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Euronext Luxury
|
8414.42 |
8414.42 |
8414.42 |
8414.42 |
0.00
|
0.00%
|
2026/04/11
Time 22:00
|
|
|
Euronext Luxury GR
|
10689.7 |
10689.7 |
10689.7 |
10689.7 |
0.00
|
0.00%
|
2026/04/11
Time 22:00
|
|
|
Euronext Luxury NR
|
10110.47 |
10110.47 |
10110.47 |
10110.47 |
0.00
|
0.00%
|
2026/04/11
Time 22:00
|
|
|
Euronext Euro Leaders
|
2210.45 |
2210.45 |
2210.45 |
2235.27 |
0.00
|
0.00%
|
2026/04/10
Time 19:45
|
|
|
Euronext Health Care 10
|
27530.7 |
27530.7 |
27530.7 |
27530.7 |
0.00
|
0.00%
|
2026/04/11
Time 22:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BSE-1000
|
10390.46 |
10390.46 |
10320.12 |
10395.11 |
0.00
|
0.00%
|
2026/04/10
Time 14:15
|
|
|
Nifty Chemicals
|
27070.85 |
27070.85 |
26909.1 |
27079.45 |
0.00
|
0.00%
|
2026/04/10
Time 13:50
|
|
|
Nifty India Fpi 150
|
1515.65 |
1515.65 |
1507.7 |
1516.2 |
0.00
|
0.00%
|
2026/04/10
Time 13:40
|
|
|
Nifty500 Healthcare
|
18183.15 |
18183.15 |
18070.45 |
18201.95 |
0.00
|
0.00%
|
2026/04/10
Time 13:50
|
|
|
Nifty Midsmall Healthcare
|
43366.25 |
43366.25 |
43143.85 |
43442.8 |
0.00
|
0.00%
|
2026/04/10
Time 13:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Hang Seng derived
|
25893.54 |
25893.54 |
25852.5 |
26026 |
0.00
|
0.00%
|
2026/04/10
Time 13:00
|
|
|
FTSE China 50
|
16627.46 |
16627.46 |
16594.57 |
16740.06 |
0.00
|
0.00%
|
2026/04/10
Time 12:30
|
|
|
FTSE EPRA/NAREIT Hong Kong
|
1556.07 |
1556.07 |
1556.07 |
1556.07 |
0.00
|
0.00%
|
2026/04/11
Time 15:00
|
|
|
Hang Seng CEI derived
|
8655.04 |
8655.04 |
8647.42 |
8714.5 |
0.00
|
0.00%
|
2026/04/10
Time 12:30
|
|
|
Hang Seng CCI
|
4287.51 |
4287.51 |
4281.5 |
4300.42 |
0.00
|
0.00%
|
2026/04/10
Time 12:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Bursatil
|
5555.14 |
5555.14 |
5555.14 |
5555.14 |
0.00
|
0.00%
|
2026/04/11
Time 8:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VNI
|
1750 |
1750 |
1746.15 |
1760.03 |
0.00
|
0.00%
|
2026/04/10
Time 14:00
|
|
|
VN 30
|
1928.23 |
1928.23 |
1921.79 |
1944.41 |
0.00
|
0.00%
|
2026/04/10
Time 14:00
|
|
|
FTSE Vietnam
|
594.51 |
594.51 |
594.51 |
594.51 |
0.00
|
0.00%
|
2026/04/11
Time 14:05
|
|
|
FTSE Vietnam All
|
1763.25 |
1763.25 |
1763.25 |
1763.25 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
HNX
|
251.91 |
251.91 |
250.7 |
252.44 |
0.00
|
0.00%
|
2026/04/10
Time 12:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Athex Small Cap Price
|
2325.06 |
2325.06 |
2325.06 |
2337.52 |
0.00
|
0.00%
|
2026/04/09
Time 18:40
|
|
|
Athens General Composite
|
2225.74 |
2225.74 |
2225.69 |
2246.88 |
0.00
|
0.00%
|
2026/04/09
Time 18:30
|
|
|
FTSE/Athex 20
|
5663.91 |
5663.91 |
5663.91 |
5720.28 |
0.00
|
0.00%
|
2026/04/09
Time 18:30
|
|
|
FTSE Banks
|
2531.12 |
2531.12 |
2531.12 |
2560.86 |
0.00
|
0.00%
|
2026/04/09
Time 18:40
|
|
|
FTSE Greece
|
111.99 |
111.99 |
111.99 |
113.1 |
0.00
|
0.00%
|
2026/04/09
Time 18:40
|
|
