See full search result :
Markets
Indicator
Editions
2025 May 24 6:18:39
Online Forum

World Indices

Select Subcategory

Argentina

Indicator Value Previous Low High Change Change % Time Chart
S&P Merval 2345902.25 2345902.25 2345902.25 2345902.25 0.00 0.00% 2025/05/24 Time 0:56
S&P/BYMA Argentina General 100012976 100012976 100012976 100012976 0.00 0.00% 2025/05/24 Time 0:56
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE South Africa 4996.23 4996.23 4996.23 4996.23 0.00 0.00% 2025/05/23 Time 21:41
FTSE/JSE All Share 93528.74 93528.74 93067.56 93865.57 0.00 0.00% 2025/05/23 Time 19:21
South Africa Top 40 85934.52 85934.52 85463.43 86296.35 0.00 0.00% 2025/05/23 Time 19:21
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Prime All Share 9122.76 9122.76 9122.76 9122.76 0.00 0.00% 2025/05/24 Time 0:56
Classic All Share 10781.46 10781.46 10781.46 10781.46 0.00 0.00% 2025/05/24 Time 0:56
Technology All Share 4228.85 4228.85 4228.85 4228.85 0.00 0.00% 2025/05/24 Time 0:56
DAX - (CFD) 23629.58 23629.58 23629.58 23629.58 17.12 0.07% 2025/05/24 Time 0:56
HDAX 12353.68 12353.68 12353.68 12353.68 0.00 0.00% 2025/05/24 Time 0:56
SDAX 16284.25 16284.25 16284.25 16284.25 0.00 0.00% 2025/05/24 Time 0:56
Midcap 29894.72 29894.72 29894.72 29894.72 0.00 0.00% 2025/05/24 Time 0:56
TecDAX 3773.69 3773.69 3773.69 3773.69 0.00 0.00% 2025/05/24 Time 0:56
Euro Stoxx 50 - (CFD) 5328.65 5328.65 5275.05 5439.25 0.00 0.00% 2025/05/23 Time 19:21
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 500 VIX - (CFD) 22.29 22.32 22.29 22.32 0.15 0.67% 2025/05/24 Time 1:01
S&P 500 5802.83 5802.83 5802.83 5802.83 1.67 0.03% 2025/05/24 Time 0:56
S&P 100 2821.24 2821.24 2813.61 2834.65 0.00 0.00% 2025/05/23 Time 23:41
DJ Utility 1035.32 1035.32 1020.83 1035.54 0.00 0.00% 2025/05/23 Time 23:41
DJ Composite 13023.5 13023.5 12953.7 13063 0.00 0.00% 2025/05/23 Time 23:41
Nasdaq 100 20915.66 20915.66 20832.95 21023.39 0.00 0.00% 2025/05/23 Time 23:41
DJ Transportation 14535.6 14535.6 14439.9 14576.2 0.00 0.00% 2025/05/23 Time 23:41
NYSE Composite 19564.7 19564.7 19564.7 19564.7 0.00 0.00% 2025/05/23 Time 5:40
NYSE AMEX Composite 5128.1 5128.1 5128.1 5128.1 0.00 0.00% 2025/05/23 Time 5:40
Nasdaq 18737.21 18737.21 18676.67 18835.31 0.00 0.00% 2025/05/23 Time 0:00
Dow Jones 41603.07 41603.07 41490.67 41784.59 0.00 0.00% 2025/05/23 Time 0:00
Small Cap 2000 - (CFD) 2039.05 2039.05 2026.4 2045.56 0.00 0.00% 2025/05/23 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
FTSE Austria 481.19 481.19 481.19 481.19 0.00 0.00% 2025/05/23 Time 22:41
New Europe Blue Chip EUR 1695.13 1695.13 1667.02 1714.79 0.00 0.00% 2025/05/23 Time 20:21
ATX 5 2303.94 2303.94 2240.97 2326.88 0.00 0.00% 2025/05/23 Time 20:21
ATX Prime 2206.6 2206.6 2148.95 2225.46 0.00 0.00% 2025/05/23 Time 20:21
Immobilien ATX EUR 340.06 340.06 339.12 345.25 0.00 0.00% 2025/05/23 Time 20:21
ATX 4383.54 4383.54 4268.15 4425.12 0.00 0.00% 2025/05/23 Time 20:01
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 5101.14 5101.14 5101.14 5101.14 0.00 0.00% 2025/05/22 Time 17:01
Amman SE General 2650.55 2650.55 2640.06 2650.55 0.00 0.00% 2025/05/22 Time 14:20
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
VIBEX 17.2 17.2 17.2 17.2 0.00 0.00% 2025/05/23 Time 22:41
General Madrid 1394.67 1394.67 1377.2 1417.14 0.00 0.00% 2025/05/23 Time 20:41
FTSE Latibex   1905 1905 1905 1940.8 0.00 0.00% 2025/05/23 Time 20:41
IBEX Small Cap 10054.7 10054.7 10002.8 10193.3 0.00 0.00% 2025/05/23 Time 20:21
IBEX Medium Cap 16848 16848 16644 17005.1 0.00 0.00% 2025/05/23 Time 20:21
IBEX 35 - (CFD) 14104.1 14104.1 13903 14341 0.00 0.00% 2025/05/23 Time 0:00
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 100 7026.6 7026.6 7024.2 7040.7 0.00 0.00% 2025/05/23 Time 10:21
S&P/ASX 300 8294 8294 8292 8309.7 0.00 0.00% 2025/05/23 Time 10:21
S&P/ASX Midcap 50 10630.1 10630.1 10617.3 10643.3 0.00 0.00% 2025/05/23 Time 10:21
ASX All Ordinaries 8586.7 8586.7 8582.3 8602.8 0.00 0.00% 2025/05/23 Time 10:21
ASX Small Ordinaries 3188.2 3188.2 3178.4 3197.7 0.00 0.00% 2025/05/23 Time 10:21
S&P/ASX All Australian 50 8206.7 8206.7 8203.6 8226.5 0.00 0.00% 2025/05/23 Time 10:21
S&P/ASX All Australian 200 8364 8364 8361.7 8380 0.00 0.00% 2025/05/23 Time 10:21
S&P/ASX 20 4646.7 4646.7 4646.4 4660.3 0.00 0.00% 2025/05/23 Time 10:21
S&P/ASX 50 8179 8179 8175.6 8198.9 0.00 0.00% 2025/05/23 Time 10:21
S&P/ASX 200 8360.9 8360.9 8358.5 8378.4 0.00 0.00% 2025/05/23 Time 10:21
S&P/ASX 200 Accumulated 104814.55 104814.55 104814.55 104814.55 0.00 0.00% 2025/04/09 Time 18:40
8403.9 8403.9 8403.9 8403.9 0.00 0.00% 2025/03/01 Time 10:45
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 2052.28 2052.28 2046.25 2053.11 0.00 0.00% 2025/05/23 Time 17:01
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 288.58 288.58 288.58 288.58 0.00 0.00% 2025/04/01 Time 15:00
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 2157.96 2157.96 2136.18 2182.88 0.00 0.00% 2025/05/23 Time 20:01
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
DFM General 5452.76 5452.76 5452.76 5452.76 0.00 0.00% 2025/05/23 Time 6:01
FTSE ADX General 9666.47 9666.47 9666.47 9666.47 0.00 0.00% 2025/05/22 Time 12:21
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Indonesia 3160.27 3160.27 3160.27 3160.27 0.00 0.00% 2025/05/23 Time 16:21
IDX Composite 7214.16 7214.16 7184.87 7214.16 0.00 0.00% 2025/05/23 Time 16:01
IDX LQ45 816.54 816.54 814.56 820.08 0.00 0.00% 2025/05/23 Time 13:01
IDX Kompas 100 1052.67 1052.67 1045.29 1052.85 0.00 0.00% 2025/05/23 Time 13:01
IDX PEFINDO-25 245.97 245.97 245.62 246.59 0.00 0.00% 2025/01/31 Time 13:00
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/03/26 Time 19:20
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1304.01 1304.01 1304.01 1304.01 0.00 0.00% 2025/04/02 Time 0:40
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE MIB TR EUR 105692.4 105692.4 105692.4 105692.4 773.57 0.73% 2025/05/24 Time 0:56
FTSE Italia All Share 41932.27 41932.27 41413.18 42786.47 0.00 0.00% 2025/05/23 Time 20:21
FTSE IT Mid Cap 53928.57 53928.57 53226.07 54629.67 0.00 0.00% 2025/05/23 Time 20:01
FTSE IT Small Cap 31173.15 31173.15 30903.79 31638.12 0.00 0.00% 2025/05/23 Time 20:01
Italy 40 - (CFD) 3861.5 3861.5 3809.5 3945.5 0.00 0.00% 2025/05/23 Time 19:41
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 497.77 497.77 497.77 497.77 0.00 0.00% 2025/05/23 Time 22:01
ISEQ Overall 11269.7 11269.7 11149.54 11457.15 0.00 0.00% 2025/05/23 Time 20:01
ISEQ 20 Price 1894.28 1894.28 1876.04 1926.49 0.00 0.00% 2025/05/23 Time 19:41
ISEQ Small Capital 729.53 729.53 727.29 729.53 0.00 0.00% 2025/05/22 Time 20:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 2154.99 2154.99 2149.2 2169.01 0.00 0.00% 2025/05/23 Time 19:21
OMXI15 ISK Index 2622.88 2622.88 2612.29 2645.69 0.00 0.00% 2025/05/23 Time 19:21
OMX Iceland Mid Cap PI 131.33 131.33 130.94 131.91 0.00 0.00% 2025/05/23 Time 19:21
OMX Iceland Small Cap PI 387.91 387.91 385.6 387.91 0.00 0.00% 2025/05/23 Time 19:21
ICEX All Share Total Return 1301.65 1301.65 1298.09 1309.59 0.00 0.00% 2025/05/23 Time 19:21
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1951.36 1951.36 1951.36 1951.36 0.00 0.00% 2025/04/01 Time 15:00
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Tag Along 30515.98 30515.98 30515.98 30519.47 0.00 0.00% 2025/05/24 Time 1:01
Brazil Index 58206.23 58206.23 58206.23 58212.65 0.00 0.00% 2025/05/24 Time 1:01
Bovespa 137824 137824 137824 137824 0.00 0.00% 2025/05/24 Time 0:56
Brazil 50 23071.2 23071.2 23071.2 23071.2 0.00 0.00% 2025/05/24 Time 0:56
Small Cap Index 2154.65 2154.65 2154.65 2154.65 0.00 0.00% 2025/05/24 Time 0:56
Brazil broad-Based 5441.91 5441.91 5441.91 5441.91 0.00 0.00% 2025/05/24 Time 0:56
Mid-Large Cap Index 2788.19 2788.19 2788.19 2788.19 0.00 0.00% 2025/05/24 Time 0:56
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE AIM 100 3564.25 3564.25 3542.39 3595.89 0.00 0.00% 2025/05/23 Time 20:21
FTSE 250 20708.72 20708.72 20461.36 20846.63 0.00 0.00% 2025/05/23 Time 20:01
UK 100 - (CFD) 1413.3 1413.3 1396.8 1422.4 0.00 0.00% 2025/05/23 Time 19:41
FTSE 100 - (CFD) 8717.97 8717.97 8629.02 8777.29 0.00 0.00% 2025/05/23 Time 0:00
FTSE 350 4568.7 4568.7 4553.82 4568.7 0.00 0.00% 2024/10/01 Time 23:11
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 GR 14720.7 14720.7 14579.56 14927.12 0.00 0.00% 2025/05/23 Time 20:21
BEL Small 8597.65 8597.65 8563.8 8697.6 0.00 0.00% 2025/05/23 Time 20:21
BEL 20 Net Return 10742.44 10742.44 10640.93 10893.11 0.00 0.00% 2025/05/23 Time 20:21
BEL 20 - (CFD) 4439.13 4439.13 4382.4 4499.4 0.00 0.00% 2025/05/23 Time 20:01
BEL Mid 6424.04 6424.04 6373.31 6477.38 0.00 0.00% 2025/05/23 Time 20:01
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGTR30 882.08 882.08 882.08 882.08 0.00 0.00% 2025/04/02 Time 0:40
BGBX40 173.87 173.87 173.87 173.87 0.00 0.00% 2025/04/01 Time 15:20
BSE SOFIX 903.53 903.53 903.53 903.53 0.00 0.00% 2025/04/01 Time 15:00
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1777.1 1777.1 1777.1 1777.1 0.00 0.00% 2025/05/23 Time 8:41
DSE Broad 4785.12 4785.12 4785.12 4785.12 0.00 0.00% 2025/05/23 Time 8:41
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 10078.72 10078.72 10078.72 10078.72 0.00 0.00% 2025/04/02 Time 1:00
BSE Foreign Company 2834.25 2834.25 2834.25 2834.25 0.00 0.00% 2025/02/04 Time 12:20
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 852.21 852.21 852.21 852.21 0.00 0.00% 2025/05/23 Time 14:01
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
KMI All Shares 51280.51 51280.51 51183.77 51502.91 0.00 0.00% 2025/05/23 Time 17:41
Karachi Meezan 30 179254.13 179254.13 178316.03 179462.96 0.00 0.00% 2025/05/23 Time 17:41
Karachi 30 36301.75 36301.75 36187.73 36407.74 0.00 0.00% 2025/05/23 Time 17:41
Karachi 100 119102.67 119102.67 118844.64 119428.83 0.00 0.00% 2025/05/23 Time 17:41
Karachi All Share 74155.62 74155.62 74009.81 74526.49 0.00 0.00% 2025/05/23 Time 17:41
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 4682.62 4682.62 4632.81 4706.35 0.00 0.00% 2025/05/23 Time 20:01
PSI 7330.9 7330.9 7258.01 7372.27 0.00 0.00% 2025/05/23 Time 19:41
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 39342.5 39342.5 39342.5 39342.5 173.57 0.44% 2025/05/24 Time 4:21
S&P Peru Select 844.25 844.25 844.25 844.25 10.41 1.25% 2025/05/24 Time 4:21
S&P Lima General 31329.71 31329.71 31329.71 31329.71 242.31 0.78% 2025/05/24 Time 4:21
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tel Aviv 20 2722.59 2722.59 2722.59 2722.59 0.00 0.00% 2025/05/20 Time 6:53
Tel Aviv 200 2802.24 2802.24 2802.24 2802.24 0.00 0.00% 2025/05/20 Time 6:53
VIBEX 14.4 14.4 14.4 14.4 0.00 0.00% 2025/05/20 Time 6:53
VN100 1346.16 1346.16 1346.16 1346.16 0.00 0.00% 2025/05/20 Time 6:53
KQ 100 1646.64 1646.64 1646.64 1646.64 0.00 0.00% 2025/05/20 Time 6:53
OMXC25 1759.92 1759.92 1759.92 1759.92 0.00 0.00% 2025/05/20 Time 6:53
SSE 100 5113.94 5113.94 5113.94 5113.94 0.00 0.00% 2025/05/20 Time 6:53
DSE Broad 4791.09 4791.09 4791.09 4791.09 0.00 0.00% 2025/05/20 Time 6:53
Topix 100 1878.18 1878.18 1878.18 1878.18 0.00 0.00% 2025/05/20 Time 6:53
Topix 500 2147.81 2147.81 2147.81 2147.81 0.00 0.00% 2025/05/20 Time 6:53
Topix 1000 2600.34 2600.34 2600.34 2600.34 0.00 0.00% 2025/05/20 Time 6:53
BRVM Composite 301.29 301.29 301.29 301.29 0.00 0.00% 2025/05/20 Time 6:53
KMI All Shares 51414.21 51414.21 51414.21 51414.21 0.00 0.00% 2025/05/20 Time 6:53
TASE VIX VTA35 15.81 15.81 15.81 15.81 0.00 0.00% 2025/05/20 Time 6:53
S&P Sri Lanka 20 4820.67 4820.67 4820.67 4820.67 0.00 0.00% 2025/05/20 Time 6:53
NIfty smallcap 50 8461.9 8461.9 8461.9 8461.9 0.00 0.00% 2025/05/20 Time 6:53
Nifty Smallcap 250 16516.8 16516.8 16516.8 16516.8 0.00 0.00% 2025/05/20 Time 6:53
Shanghai SE A Share 3535.76 3535.76 3535.76 3535.76 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki 25 Growth 7649.32 7649.32 7649.32 7649.32 0.00 0.00% 2025/05/20 Time 6:53
JSE All Jamaican Composite 371144 371144 371144 371144 0.00 0.00% 2025/05/20 Time 6:53
NOMU Parallel Market Capped 27499.65 27499.65 27499.65 27499.65 0.00 0.00% 2025/05/20 Time 6:53
L&S DAX 24048 24048 24048 24048 0.00 0.00% 2025/05/20 Time 6:53
NSX Local 720.9 720.9 720.9 720.9 0.00 0.00% 2025/05/20 Time 6:53
FTSE/ASEAN 40 11412.84 11412.84 11412.84 11412.84 0.00 0.00% 2025/05/20 Time 6:53
UK 100 - (CFD) 1410.6 1410.6 1410.6 1410.6 0.00 0.00% 2025/05/20 Time 6:53
Italy 40 - (CFD) 3930 3930 3930 3930 0.00 0.00% 2025/05/20 Time 6:53
FTSE China A-H 50 20468.28 20468.28 20468.28 20468.28 0.00 0.00% 2025/05/20 Time 6:53
FTSE RAFI Brazil 50 10174.64 10174.64 10174.64 10174.64 0.00 0.00% 2025/05/20 Time 6:53
FTSE CNBC Global 300 15646.37 15646.37 15646.37 15646.37 0.00 0.00% 2025/05/20 Time 6:53
FTSE All World Europe 341.86 341.86 341.86 341.86 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Taiwan DR TR 13864.04 13864.04 13864.04 13864.04 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Europe ADR TR 428.88 428.88 428.88 428.88 0.00 0.00% 2025/05/20 Time 6:53
FTSE All World North America 841.57 841.57 841.57 841.57 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Japan Classic ADR TR 2322.47 2322.47 2322.47 2322.47 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Brazil Classic ADR TR 1749.93 1749.93 1749.93 1749.93 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Europe Classic ADR TR 3321.03 3321.03 3321.03 3321.03 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Austria Classic ADR TR 3670.4 3670.4 3670.4 3670.4 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon International 100 ADR TR 2963.43 2963.43 2963.43 2963.43 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Netherlands Classic ADR TR 5497.25 5497.25 5497.25 5497.25 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Switzerland Classic ADR TR 4091.99 4091.99 4091.99 4091.99 0.00 0.00% 2025/05/20 Time 6:53
BNY Taiwan DR 9381.26 9381.26 9381.26 9381.26 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Asia DR TR 2801.43 2801.43 2801.43 2801.43 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Asia ADR TR 365.85 365.85 365.85 365.85 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon India DR TR 4799.18 4799.18 4799.18 4799.18 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Chile ADR TR 365.57 365.57 365.57 365.57 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China ADR TR 635.96 635.96 635.96 635.96 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon India ADR TR 4479.4 4479.4 4479.4 4479.4 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Italy ADR TR 279.28 279.28 279.28 279.28 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Japan ADR TR 180 180 180 180 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Korea ADR TR 233.33 233.33 233.33 233.33 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Spain ADR TR 316.3 316.3 316.3 316.3 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Brazil ADR TR 662.04 662.04 662.04 662.04 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon France ADR TR 304.46 304.46 304.46 304.46 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Israel ADR TR 225.46 225.46 225.46 225.46 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Mexico ADR TR 525.3 525.3 525.3 525.3 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Taiwan ADR TR 3504.44 3504.44 3504.44 3504.44 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Ireland ADR TR 330.6 330.6 330.6 330.6 0.00 0.00% 2025/05/20 Time 6:53
BNY Turkey Classic ADR TR 958.65 958.65 958.65 958.65 0.00 0.00% 2025/05/20 Time 6:53
BNY Indonesia Classic ADR TR 2845.23 2845.23 2845.23 2845.23 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Kazakhstan GDR TR 3882.38 3882.38 3882.38 3882.38 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon South Korea DR TR 2607.92 2607.92 2607.92 2607.92 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Brazil Classic ADR 797.38 797.38 797.38 797.38 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon France Classic ADR 2129.23 2129.23 2129.23 2129.23 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Mexico Classic ADR 1744.15 1744.15 1744.15 1744.15 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Netherlands ADR TR 848.43 848.43 848.43 848.43 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Norway Classic ADR 1969.03 1969.03 1969.03 1969.03 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon South Korea GDR TR 4738.12 4738.12 4738.12 4738.12 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Sweden Classic ADR 2791.16 2791.16 2791.16 2791.16 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Germany Classic ADR 2191.99 2191.99 2191.99 2191.99 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon South Africa ADR TR 508.8 508.8 508.8 508.8 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China Classic ADR TR 3174.78 3174.78 3174.78 3174.78 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Italy Classic ADR TR 2901.71 2901.71 2901.71 2901.71 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Australia Classic ADR 2087.13 2087.13 2087.13 2087.13 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China Select ADR TRSM 6200.21 6200.21 6200.21 6200.21 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon France Classic ADR TR 3270.54 3270.54 3270.54 3270.54 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Mexico Classic ADR TR 2430.03 2430.03 2430.03 2430.03 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Norway Classic ADR TR 3685.71 3685.71 3685.71 3685.71 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Singapore Classic ADR 3359.99 3359.99 3359.99 3359.99 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Sweden Classic ADR TR 4524.67 4524.67 4524.67 4524.67 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon United Kingdom ADR TR 394.48 394.48 394.48 394.48 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Finland Classic ADR TR 1608.77 1608.77 1608.77 1608.77 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Germany Classic ADR TR 3261.17 3261.17 3261.17 3261.17 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Ireland Classic ADR TR 3573.81 3573.81 3573.81 3573.81 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China xià yī dài ADR 3490.17 3490.17 3490.17 3490.17 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Latin America 35 ADR TR 5818.73 5818.73 5818.73 5818.73 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Netherlands Classic ADR 3873.19 3873.19 3873.19 3873.19 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Australia Classic ADR TR 3980.15 3980.15 3980.15 3980.15 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Singapore Classic ADR TR 5777.48 5777.48 5777.48 5777.48 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon South Africa Classic ADR 2071.52 2071.52 2071.52 2071.52 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon United Kingdom Classic ADR 1727.86 1727.86 1727.86 1727.86 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon South Africa Classic ADR TR 3025.12 3025.12 3025.12 3025.12 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon United Kingdom Classic ADR TR 3239.49 3239.49 3239.49 3239.49 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Chile ADR 166.31 166.31 166.31 166.31 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Italy ADR 112.09 112.09 112.09 112.09 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Korea ADR 186.57 186.57 186.57 186.57 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Spain ADR 111.4 111.4 111.4 111.4 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Brazil ADR 190.36 190.36 190.36 190.36 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Europe ADR 181.87 181.87 181.87 181.87 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon France ADR 124.33 124.33 124.33 124.33 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Israel ADR 175.34 175.34 175.34 175.34 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Mexico ADR 317.17 317.17 317.17 317.17 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Taiwan ADR 2079.36 2079.36 2079.36 2079.36 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Asia 50 ADR 2253.67 2253.67 2253.67 2253.67 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Germany ADR 413.44 413.44 413.44 413.44 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Ireland ADR 208.31 208.31 208.31 208.31 0.00 0.00% 2025/05/20 Time 6:53
BNY Turkey Classic ADR 669.12 669.12 669.12 669.12 0.00 0.00% 2025/05/20 Time 6:53
BNY Belgium Classic ADR 2204.33 2204.33 2204.33 2204.33 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Argentina ADR 442.27 442.27 442.27 442.27 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Australia ADR 252.04 252.04 252.04 252.04 0.00 0.00% 2025/05/20 Time 6:53
BNY Indonesia Classic ADR 1809.38 1809.38 1809.38 1809.38 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Germany ADR TR 661.64 661.64 661.64 661.64 0.00 0.00% 2025/05/20 Time 6:53
BNY Belgium Classic ADR TR 3147.13 3147.13 3147.13 3147.13 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Netherlands ADR 455.85 455.85 455.85 455.85 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Switzerland ADR 296.24 296.24 296.24 296.24 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Argentina ADR TR 758.92 758.92 758.92 758.92 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Asia Classic ADR 2348.57 2348.57 2348.57 2348.57 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Australia ADR TR 755.3 755.3 755.3 755.3 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon South Africa ADR 256.52 256.52 256.52 256.52 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China Classic ADR 2279.13 2279.13 2279.13 2279.13 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Italy Classic ADR 1734.98 1734.98 1734.98 1734.98 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Japan Classic ADR 2150.68 2150.68 2150.68 2150.68 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Latin America ADR 204.94 204.94 204.94 204.94 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China Select ADRSM 4260.63 4260.63 4260.63 4260.63 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Europe Classic ADR 2050.87 2050.87 2050.87 2050.87 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Switzerland ADR TR 547.56 547.56 547.56 547.56 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon United Kingdom ADR 137.49 137.49 137.49 137.49 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Austria Classic ADR 2380.6 2380.6 2380.6 2380.6 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Denmark Classic ADR 6078.21 6078.21 6078.21 6078.21 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Finland Classic ADR 854.12 854.12 854.12 854.12 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Ireland Classic ADR 2661.25 2661.25 2661.25 2661.25 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Emerging Markets ADR 405.82 405.82 405.82 405.82 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Latin America 35 ADR 2366.68 2366.68 2366.68 2366.68 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Developed Markets ADR 145.24 145.24 145.24 145.24 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Switzerland Classic ADR 2686.39 2686.39 2686.39 2686.39 0.00 0.00% 2025/05/20 Time 6:53
DJ Shanghai 465.84 465.84 465.84 465.84 0.00 0.00% 2025/05/20 Time 6:53
DJ Shenzhen 472.67 472.67 472.67 472.67 0.00 0.00% 2025/05/20 Time 6:53
DJ UK Titans 50 348.41 348.41 348.41 348.41 0.00 0.00% 2025/05/20 Time 6:53
DJ Hong Kong USD 416.14 416.14 416.14 416.14 0.00 0.00% 2025/05/20 Time 6:53
Nifty 50 Value 20 12958.5 12958.5 12958.5 12958.5 0.00 0.00% 2025/05/20 Time 6:53
DJ South Korea USD 332.19 332.19 332.19 332.19 0.00 0.00% 2025/05/20 Time 6:53
The Europe Dow USD 2611.36 2611.36 2611.36 2611.36 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Asia ADR 249.47 249.47 249.47 249.47 0.00 0.00% 2025/05/20 Time 6:53
DJ Arabia Titans 50 344.12 344.12 344.12 344.12 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China ADR 398.05 398.05 398.05 398.05 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon India ADR 3358.81 3358.81 3358.81 3358.81 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Japan ADR 149.17 149.17 149.17 149.17 0.00 0.00% 2025/05/20 Time 6:53
DJ U.K. Titans 50 EUR 296.73 296.73 296.73 296.73 0.00 0.00% 2025/05/20 Time 6:53
DJ U.K. Titans 50 USD 247.22 247.22 247.22 247.22 0.00 0.00% 2025/05/20 Time 6:53
DJ Italy Titans 30 USD 2979.14 2979.14 2979.14 2979.14 0.00 0.00% 2025/05/20 Time 6:53
DJ Spain Titans 30 USD 540.3 540.3 540.3 540.3 0.00 0.00% 2025/05/20 Time 6:53
DJ France Titans 30 USD 484.8 484.8 484.8 484.8 0.00 0.00% 2025/05/20 Time 6:53
DJ Sweden Titans 30 USD 1123.26 1123.26 1123.26 1123.26 0.00 0.00% 2025/05/20 Time 6:53
DJ Germany Titans 30 EUR 701.62 701.62 701.62 701.62 0.00 0.00% 2025/05/20 Time 6:53
DJ Germany Titans 30 USD 607.73 607.73 607.73 607.73 0.00 0.00% 2025/05/20 Time 6:53
DJ EGX Egypt Titans 20 EUR 576.65 576.65 576.65 576.65 0.00 0.00% 2025/05/20 Time 6:53
DJ EGX Egypt Titans 20 USD 729.33 729.33 729.33 729.33 0.00 0.00% 2025/05/20 Time 6:53
DJ Islamic Market India INR 8639.62 8639.62 8639.62 8639.62 0.00 0.00% 2025/05/20 Time 6:53
DJ Islamic Market India USD 4779.84 4779.84 4779.84 4779.84 0.00 0.00% 2025/05/20 Time 6:53
DJ Netherlands Titans 30 EUR 905.46 905.46 905.46 905.46 0.00 0.00% 2025/05/20 Time 6:53
DJ Netherlands Titans 30 USD 784.71 784.71 784.71 784.71 0.00 0.00% 2025/05/20 Time 6:53
DJ South Korea Titans 30 KRW 627.88 627.88 627.88 627.88 0.00 0.00% 2025/05/20 Time 6:53
DJ South Korea Titans 30 USD 342.5 342.5 342.5 342.5 0.00 0.00% 2025/05/20 Time 6:53
DJ Islam International Titans 100 4163.52 4163.52 4163.52 4163.52 0.00 0.00% 2025/05/20 Time 6:53
AEX NR 3181.88 3181.88 3181.88 3181.88 0.00 0.00% 2025/05/20 Time 6:53
AMX Gross 3142.46 3142.46 3142.46 3142.46 0.00 0.00% 2025/05/20 Time 6:53
AEX Gross TR 3700.91 3700.91 3700.91 3700.91 0.00 0.00% 2025/05/20 Time 6:53
FTSE MIB TR EUR 104857.3 104857.3 104857.3 104857.3 0.00 0.00% 2025/05/20 Time 6:53
S&P Peru Select 837.95 837.95 837.95 837.95 0.00 0.00% 2025/05/20 Time 6:53
The Asia Dow AUD 3772.35 3772.35 3772.35 3772.35 0.00 0.00% 2025/05/20 Time 6:53
The Asia Dow EUR 3645.31 3645.31 3645.31 3645.31 0.00 0.00% 2025/05/20 Time 6:53
The Asia Dow JPY 5516.73 5516.73 5516.73 5516.73 0.00 0.00% 2025/05/20 Time 6:53
The Asia Dow USD 4348.64 4348.64 4348.64 4348.64 0.00 0.00% 2025/05/20 Time 6:53
Russell Midcap NR 4346.48 4346.48 4346.48 4346.48 0.00 0.00% 2025/05/20 Time 6:53
DJ Switzerland USD 1298.69 1298.69 1298.69 1298.69 0.00 0.00% 2025/05/20 Time 6:53
FTSE MIB Net TR TR 81204.5 81204.5 81204.5 81204.5 0.00 0.00% 2025/05/20 Time 6:53
MSCI Poland NR USD 286.19 286.19 286.19 286.19 0.00 0.00% 2025/05/20 Time 6:53
FTSE JSE Shr Top 40 4080.52 4080.52 4080.52 4080.52 0.00 0.00% 2025/05/20 Time 6:53
FTSE China 50 TR NET 4087.91 4087.91 4087.91 4087.91 0.00 0.00% 2025/05/20 Time 6:53
MSCI Thailand NR USD 1085.97 1085.97 1085.97 1085.97 0.00 0.00% 2025/05/20 Time 6:53
MSCI Brazil Price USD 1435.06 1435.06 1435.06 1435.06 0.00 0.00% 2025/05/20 Time 6:53
DJ Brazil Titans 20 ADR 17907.88 17907.88 17907.88 17907.88 0.00 0.00% 2025/05/20 Time 6:53
DJ Switzerland Titans 30 818.73 818.73 818.73 818.73 0.00 0.00% 2025/05/20 Time 6:53
DJ Africa Titans 50 PR USD 531.55 531.55 531.55 531.55 0.00 0.00% 2025/05/20 Time 6:53
DJ Turkey Titans 20 TR TRY 16455.14 16455.14 16455.14 16455.14 0.00 0.00% 2025/05/20 Time 6:53
MSCI Bangladesh IMI NR USD 430.59 430.59 430.59 430.59 0.00 0.00% 2025/05/20 Time 6:53
DJ Switzerland Titans 30 USD 1333.25 1333.25 1333.25 1333.25 0.00 0.00% 2025/05/20 Time 6:53
MSCI China ex Hong Kong Net USD 4522.88 4522.88 4522.88 4522.88 0.00 0.00% 2025/05/20 Time 6:53
RVI 45.74 45.74 45.74 45.74 0.00 0.00% 2025/05/20 Time 6:53
ATX 5 2321.26 2321.26 2321.26 2321.26 0.00 0.00% 2025/05/20 Time 6:53
BUMIX 8802.59 8802.59 8802.59 8802.59 0.00 0.00% 2025/05/20 Time 6:53
LSE EN 5167.81 5167.81 5167.81 5167.81 0.00 0.00% 2025/05/20 Time 6:53
COLEQTY 1255.43 1255.43 1255.43 1255.43 0.00 0.00% 2025/05/20 Time 6:53
KRX 100 5399.31 5399.31 5399.31 5399.31 0.00 0.00% 2025/05/20 Time 6:53
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2025/05/20 Time 6:53
PX-GLOB 2789.42 2789.42 2789.42 2789.42 0.00 0.00% 2025/05/20 Time 6:53
MSCI EMU 183.22 183.22 183.22 183.22 0.00 0.00% 2025/05/20 Time 6:53
MSCI USA 5698.71 5698.71 5698.71 5698.71 0.00 0.00% 2025/05/20 Time 6:53
ATX Prime 2228.23 2228.23 2228.23 2228.23 0.00 0.00% 2025/05/20 Time 6:53
BEL 20 GR 14773.63 14773.63 14773.63 14773.63 0.00 0.00% 2025/05/20 Time 6:53
HTX (EUR) 7457.49 7457.49 7457.49 7457.49 0.00 0.00% 2025/05/20 Time 6:53
HTX (HUF) 19455.33 19455.33 19455.33 19455.33 0.00 0.00% 2025/05/20 Time 6:53
HTX (USD) 8328.29 8328.29 8328.29 8328.29 0.00 0.00% 2025/05/20 Time 6:53
KOSPI 100 2603.47 2603.47 2603.47 2603.47 0.00 0.00% 2025/05/20 Time 6:53
OBX Price 649.67 649.67 649.67 649.67 0.00 0.00% 2025/05/20 Time 6:53
Karachi 30 36564.76 36564.76 36564.76 36564.76 0.00 0.00% 2025/05/20 Time 6:53
Nikkei 300 592.03 592.03 592.03 592.03 0.00 0.00% 2025/05/20 Time 6:53
MSCI Taiwan 901.91 901.91 901.91 901.91 0.00 0.00% 2025/05/20 Time 6:53
MSCI EM Asia 641.61 641.61 641.61 641.61 0.00 0.00% 2025/05/20 Time 6:53
All Share PR 8077.22 8077.22 8077.22 8077.22 0.00 0.00% 2025/05/20 Time 6:53
FTSE/Athex 20 4490.63 4490.63 4490.63 4490.63 0.00 0.00% 2025/05/20 Time 6:53
ISEQ 20 Price 1883.02 1883.02 1883.02 1883.02 0.00 0.00% 2025/05/20 Time 6:53
NSE All Share 109697.83 109697.83 109697.83 109697.83 0.00 0.00% 2025/05/20 Time 6:53
JPX-Nikkei 400 24910.32 24910.32 24910.32 24910.32 0.00 0.00% 2025/05/20 Time 6:53
MSCI World IMI 2388.12 2388.12 2388.12 2388.12 0.00 0.00% 2025/05/20 Time 6:53
Oslo All Share 1780.76 1780.76 1780.76 1780.76 0.00 0.00% 2025/05/20 Time 6:53
PHS All Shares 3731.14 3731.14 3731.14 3731.14 0.00 0.00% 2025/05/20 Time 6:53
S&P Lima Select 39328.61 39328.61 39328.61 39328.61 0.00 0.00% 2025/05/20 Time 6:53
Swiss Mid Price 2789.51 2789.51 2789.51 2789.51 0.00 0.00% 2025/05/20 Time 6:53
BEL 20 Net Return 10786.41 10786.41 10786.41 10786.41 0.00 0.00% 2025/05/20 Time 6:53
Karachi All Share 74188.27 74188.27 74188.27 74188.27 0.00 0.00% 2025/05/20 Time 6:53
Karachi Meezan 30 180576.95 180576.95 180576.95 180576.95 0.00 0.00% 2025/05/20 Time 6:53
KOSPI Large Sized 2595.51 2595.51 2595.51 2595.51 0.00 0.00% 2025/05/20 Time 6:53
KOSPI Small Sized 2243.23 2243.23 2243.23 2243.23 0.00 0.00% 2025/05/20 Time 6:53
FTSE/JSE All Share 92492.11 92492.11 92492.11 92492.11 0.00 0.00% 2025/05/20 Time 6:53
Immobilien ATX EUR 338.27 338.27 338.27 338.27 0.00 0.00% 2025/05/20 Time 6:53
ISEQ Small Capital 729.53 729.53 729.53 729.53 0.00 0.00% 2025/05/20 Time 6:53
KOSPI Medium Sized 2922.18 2922.18 2922.18 2922.18 0.00 0.00% 2025/05/20 Time 6:53
MSCI Singapore Free 407.45 407.45 407.45 407.45 0.00 0.00% 2025/05/20 Time 6:53
MSCI Taiwan Net USD 840.81 840.81 840.81 840.81 0.00 0.00% 2025/05/20 Time 6:53
MSCI Europe FX Hedge 1238.77 1238.77 1238.77 1238.77 0.00 0.00% 2025/05/20 Time 6:53
MSCI Europe Standard 183.92 183.92 183.92 183.92 0.00 0.00% 2025/05/20 Time 6:53
MSCI Asia Apex 50 USD 1591.94 1591.94 1591.94 1591.94 0.00 0.00% 2025/05/20 Time 6:53
STOXX Europe 600 EUR NR 1363.13 1363.13 1363.13 1363.13 0.00 0.00% 2025/05/20 Time 6:53
New Europe Blue Chip EUR 1732.39 1732.39 1732.39 1732.39 0.00 0.00% 2025/05/20 Time 6:53
OETOB Czech Traded (CZK) 2579.18 2579.18 2579.18 2579.18 0.00 0.00% 2025/05/20 Time 6:53
OETOB Czech Traded (EUR) 2818.32 2818.32 2818.32 2818.32 0.00 0.00% 2025/05/20 Time 6:53
OETOB Czech Traded (USD) 3171.6 3171.6 3171.6 3171.6 0.00 0.00% 2025/05/20 Time 6:53
Cyprus Alternative Market 1572.51 1572.51 1572.51 1572.51 0.00 0.00% 2025/05/20 Time 6:53
DJ Korea Titans 30 USD TR 481.06 481.06 481.06 481.06 0.00 0.00% 2025/05/20 Time 6:53
Dow Jones Gl Titan 50 EUR 856.05 856.05 856.05 856.05 0.00 0.00% 2025/05/20 Time 6:53
DJ Turkey Titans 20 TR USD 703.42 703.42 703.42 703.42 0.00 0.00% 2025/05/20 Time 6:53
MSCI Europe Ex Switzerland 170.79 170.79 170.79 170.79 0.00 0.00% 2025/05/20 Time 6:53
MSCI Singapore Free SGD TR 1159.12 1159.12 1159.12 1159.12 0.00 0.00% 2025/05/20 Time 6:53
ICEX All Share Total Return 1305.3 1305.3 1305.3 1305.3 0.00 0.00% 2025/05/20 Time 6:53
Cyprus Main and Parallel Market 248.29 248.29 248.29 248.29 0.00 0.00% 2025/05/20 Time 6:53
Swiss All Share Cumulative Dividend 16798.89 16798.89 16798.89 16798.89 0.00 0.00% 2025/05/20 Time 6:53
HNX 217.35 217.35 217.35 217.35 0.00 0.00% 2025/05/20 Time 6:53
MAI 246.15 246.15 246.15 246.15 0.00 0.00% 2025/05/20 Time 6:53
TOPIX 2747.2 2747.2 2747.2 2747.2 0.00 0.00% 2025/05/20 Time 6:53
SET 50 771.93 771.93 771.93 771.93 0.00 0.00% 2025/05/20 Time 6:53
NZX All 1825.12 1825.12 1825.12 1825.12 0.00 0.00% 2025/05/20 Time 6:53
S&P 100 2895 2895 2895 2895 0.00 0.00% 2025/05/20 Time 6:53
SET 100 1649.62 1649.62 1649.62 1649.62 0.00 0.00% 2025/05/20 Time 6:53
NZX SmallCap 17288.68 17288.68 17288.68 17288.68 0.00 0.00% 2025/05/20 Time 6:53
DJ New Zealand 367.77 367.77 367.77 367.77 0.00 0.00% 2025/05/20 Time 6:53
S&P 500 VIX - (CFD) 18.14 18.14 18.14 18.14 0.00 0.00% 2025/05/20 Time 6:53
DJ New Zealand (USD) 402.63 402.63 402.63 402.63 0.00 0.00% 2025/05/20 Time 6:53
Costa Rica Indice Accionario 11894.59 11894.59 11894.59 11894.59 0.00 0.00% 2025/05/20 Time 6:53
WIG 102362.07 102362.07 102362.07 102362.07 0.00 0.00% 2025/05/20 Time 6:53
KOSDAQ 717.89 717.89 717.89 717.89 0.00 0.00% 2025/05/20 Time 6:53
mWIG40 7940.53 7940.53 7940.53 7940.53 0.00 0.00% 2025/05/20 Time 6:53
sWIG80 28821.76 28821.76 28821.76 28821.76 0.00 0.00% 2025/05/20 Time 6:53
BSE-100 26130.95 26130.95 26130.95 26130.95 0.00 0.00% 2025/05/20 Time 6:53
BSE-200 11311.21 11311.21 11311.21 11311.21 0.00 0.00% 2025/05/20 Time 6:53
BSE-500 35953.27 35953.27 35953.27 35953.27 0.00 0.00% 2025/05/20 Time 6:53
KOSPI 200 348.12 348.12 348.12 348.12 0.00 0.00% 2025/05/20 Time 6:53
BSE MidCap 45127.64 45127.64 45127.64 45127.64 0.00 0.00% 2025/05/20 Time 6:53
OMX Oslo 20 762.55 762.55 762.55 762.55 0.00 0.00% 2025/05/20 Time 6:53
BSE SmallCap 51429.95 51429.95 51429.95 51429.95 0.00 0.00% 2025/05/20 Time 6:53
EGX 30 Capped 39067.24 39067.24 39067.24 39067.24 0.00 0.00% 2025/05/20 Time 6:53
Hang Seng CCI 3888.6 3888.6 3888.6 3888.6 0.00 0.00% 2025/05/20 Time 6:53
QE All Shares 3954.55 3954.55 3954.55 3954.55 0.00 0.00% 2025/05/20 Time 6:53
Main Market PR 7040.95 7040.95 7040.95 7040.95 0.00 0.00% 2025/05/20 Time 6:53
FTSE Vietnam All 1271.02 1271.02 1271.02 1271.02 0.00 0.00% 2025/05/20 Time 6:53
Hang Seng CEI - (CFD) 8548.2 8548.2 8548.2 8548.2 0.00 0.00% 2025/05/20 Time 6:53
IDX LQ45 813.69 813.69 813.69 813.69 0.00 0.00% 2025/05/20 Time 6:53
China A50 13604.13 13604.13 13604.13 13604.13 0.00 0.00% 2025/05/20 Time 6:53
FTSE Korea 375.56 375.56 375.56 375.56 0.00 0.00% 2025/05/20 Time 6:53
S&P/CITIC50 3664.82 3664.82 3664.82 3664.82 0.00 0.00% 2025/05/20 Time 6:53
FTSE Austria 486.16 486.16 486.16 486.16 0.00 0.00% 2025/05/20 Time 6:53
FTSE Hungary 7932.41 7932.41 7932.41 7932.41 0.00 0.00% 2025/05/20 Time 6:53
FTSE Ireland 492.67 492.67 492.67 492.67 0.00 0.00% 2025/05/20 Time 6:53
FTSE Vietnam 380.14 380.14 380.14 380.14 0.00 0.00% 2025/05/20 Time 6:53
Malaysia ACE 4661.64 4661.64 4661.64 4661.64 0.00 0.00% 2025/05/20 Time 6:53
S&P/CITIC300 3467.82 3467.82 3467.82 3467.82 0.00 0.00% 2025/05/20 Time 6:53
FTSE Colombia 4309.43 4309.43 4309.43 4309.43 0.00 0.00% 2025/05/20 Time 6:53
FTSE Malaysia 227.89 227.89 227.89 227.89 0.00 0.00% 2025/05/20 Time 6:53
FTSE BM Mid 70 16445.52 16445.52 16445.52 16445.52 0.00 0.00% 2025/05/20 Time 6:53
FTSE Indonesia 3122.64 3122.64 3122.64 3122.64 0.00 0.00% 2025/05/20 Time 6:53
FTSE Singapore 410.03 410.03 410.03 410.03 0.00 0.00% 2025/05/20 Time 6:53
IDX Kompas 100 1044.44 1044.44 1044.44 1044.44 0.00 0.00% 2025/05/20 Time 6:53
NYSE Composite 19975.1 19975.1 19975.1 19975.1 0.00 0.00% 2025/05/20 Time 6:53
TSEC Taiwan 50 18208.63 18208.63 18208.63 18208.63 0.00 0.00% 2025/05/20 Time 6:53
FTSE IT Mid Cap 53766.29 53766.29 53766.29 53766.29 0.00 0.00% 2025/05/20 Time 6:53
Bucharest BET-XT 1435.44 1435.44 1435.44 1435.44 0.00 0.00% 2025/05/20 Time 6:53
FTSE Philippines 603.46 603.46 603.46 603.46 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET Mid Cap 1326.11 1326.11 1326.11 1326.11 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET Shariah 919.37 919.37 919.37 919.37 0.00 0.00% 2025/05/20 Time 6:53
FTSE Switzerland 641.75 641.75 641.75 641.75 0.00 0.00% 2025/05/20 Time 6:53
Malaysia Top 100 11333.62 11333.62 11333.62 11333.62 0.00 0.00% 2025/05/20 Time 6:53
Amman SE AllShare 5051.62 5051.62 5051.62 5051.62 0.00 0.00% 2025/05/20 Time 6:53
FTSE IT Small Cap 30759.52 30759.52 30759.52 30759.52 0.00 0.00% 2025/05/20 Time 6:53
FTSE South Africa 4949 4949 4949 4949 0.00 0.00% 2025/05/20 Time 6:53
Nikkei Volatility 24.03 24.03 24.03 24.03 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET All-Share 1331.95 1331.95 1331.95 1331.95 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET Large Cap 1371.64 1371.64 1371.64 1371.64 0.00 0.00% 2025/05/20 Time 6:53
FTSE CSE Morocco 15 17115.4 17115.4 17115.4 17115.4 0.00 0.00% 2025/05/20 Time 6:53
FTSE Czech Republic 2173.12 2173.12 2173.12 2173.12 0.00 0.00% 2025/05/20 Time 6:53
NYSE AMEX Composite 5147.8 5147.8 5147.8 5147.8 0.00 0.00% 2025/05/20 Time 6:53
FTSE NASDAQ Qatar 10 6446.72 6446.72 6446.72 6446.72 0.00 0.00% 2025/05/20 Time 6:53
FTSE Italia All Share 42592.15 42592.15 42592.15 42592.15 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET Mid Small Cap 1380.51 1380.51 1380.51 1380.51 0.00 0.00% 2025/05/20 Time 6:53
FTSE NASDAQ Dubai UAE 20 4508.25 4508.25 4508.25 4508.25 0.00 0.00% 2025/05/20 Time 6:53
FTSE EPRA/NAREIT Hong Kong 1140.66 1140.66 1140.66 1140.66 0.00 0.00% 2025/05/20 Time 6:53
FTSE CSE Morocco All-Liquid 15248.69 15248.69 15248.69 15248.69 0.00 0.00% 2025/05/20 Time 6:53
FTSE NASDAQ Dubai UAE 20 USD 4508.37 4508.37 4508.37 4508.37 0.00 0.00% 2025/05/20 Time 6:53
FTSE 350 4772.45 4772.45 4772.45 4772.45 0.00 0.00% 2025/05/20 Time 6:53
DJ Utility 1048.47 1048.47 1048.47 1048.47 0.00 0.00% 2025/05/20 Time 6:53
S&P/TSX 60 1560.11 1560.11 1560.11 1560.11 0.00 0.00% 2025/05/20 Time 6:53
CAC Large 60 8511.28 8511.28 8511.28 8511.28 0.00 0.00% 2025/05/20 Time 6:53
DJ Composite 13400.9 13400.9 13400.9 13400.9 0.00 0.00% 2025/05/20 Time 6:53
FTSE AIM 100 3554.89 3554.89 3554.89 3554.89 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki 10506.68 10506.68 10506.68 10506.68 0.00 0.00% 2025/05/20 Time 6:53
OMX Nordic 40 2394.84 2394.84 2394.84 2394.84 0.00 0.00% 2025/05/20 Time 6:53
OMX Stockholm 969.73 969.73 969.73 969.73 0.00 0.00% 2025/05/20 Time 6:53
S&P/BMV INMEX 3636.9 3636.9 3636.9 3636.9 0.00 0.00% 2025/05/20 Time 6:53
BIST All - 100 40736.65 40736.65 40736.65 40736.65 0.00 0.00% 2025/05/20 Time 6:53
General Madrid 1392.9 1392.9 1392.9 1392.9 0.00 0.00% 2025/05/20 Time 6:53
IBEX Small Cap 9958.5 9958.5 9958.5 9958.5 0.00 0.00% 2025/05/20 Time 6:53
MOEX Blue Chip 18672.93 18672.93 18672.93 18672.93 0.00 0.00% 2025/05/20 Time 6:53
BIST All Shares 11667.85 11667.85 11667.85 11667.85 0.00 0.00% 2025/05/20 Time 6:53
IBEX Medium Cap 16680.4 16680.4 16680.4 16680.4 0.00 0.00% 2025/05/20 Time 6:53
S&P/TSX Venture 672.84 672.84 672.84 672.84 0.00 0.00% 2025/05/20 Time 6:53
FTSE Latibex   1962.3 1962.3 1962.3 1962.3 0.00 0.00% 2025/05/20 Time 6:53
OMXI15 ISK Index 2656.44 2656.44 2656.44 2656.44 0.00 0.00% 2025/05/20 Time 6:53
S&P/TSX Smallcap 828.79 828.79 828.79 828.79 0.00 0.00% 2025/05/20 Time 6:53
DJ Transportation 15118.6 15118.6 15118.6 15118.6 0.00 0.00% 2025/05/20 Time 6:53
S&P/BMV IPC CompMx 486.15 486.15 486.15 486.15 0.00 0.00% 2025/05/20 Time 6:53
S&P/TSX Completion 1550.28 1550.28 1550.28 1550.28 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki Cap PI 7631.15 7631.15 7631.15 7631.15 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki Mid Cap 406.2 406.2 406.2 406.2 0.00 0.00% 2025/05/20 Time 6:53
OMX Stockholm Mid Cap 1699.55 1699.55 1699.55 1699.55 0.00 0.00% 2025/05/20 Time 6:53
OMX Copenhagen Mid Cap 945.91 945.91 945.91 945.91 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki Benchmark 57.46 57.46 57.46 57.46 0.00 0.00% 2025/05/20 Time 6:53
OMX Iceland Mid Cap PI 129.97 129.97 129.97 129.97 0.00 0.00% 2025/05/20 Time 6:53
OMX Stockholm Benchmark 810.43 810.43 810.43 810.43 0.00 0.00% 2025/05/20 Time 6:53
OMX Stockholm Small Cap 1077.58 1077.58 1077.58 1077.58 0.00 0.00% 2025/05/20 Time 6:53
OMX Copenhagen Benchmark 2993.13 2993.13 2993.13 2993.13 0.00 0.00% 2025/05/20 Time 6:53
OMX Copenhagen Small Cap 539.77 539.77 539.77 539.77 0.00 0.00% 2025/05/20 Time 6:53
OMX Iceland Small Cap PI 382.37 382.37 382.37 382.37 0.00 0.00% 2025/05/20 Time 6:53
OMX Copenhagen All shares 2636.04 2636.04 2636.04 2636.04 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki Small Cap PI 468.77 468.77 468.77 468.77 0.00 0.00% 2025/05/20 Time 6:53
AMX 869.26 869.26 869.26 869.26 0.00 0.00% 2025/05/20 Time 6:53
HDAX 12505.1 12505.1 12505.1 12505.1 0.00 0.00% 2025/05/20 Time 6:53
SDAX 16643.79 16643.79 16643.79 16643.79 0.00 0.00% 2025/05/20 Time 6:53
Midcap 30131.65 30131.65 30131.65 30131.65 0.00 0.00% 2025/05/20 Time 6:53
TecDAX 3850.2 3850.2 3850.2 3850.2 0.00 0.00% 2025/05/20 Time 6:53
BEL Mid 6413.35 6413.35 6413.35 6413.35 0.00 0.00% 2025/05/20 Time 6:53
BIST 30 10615.09 10615.09 10615.09 10615.09 0.00 0.00% 2025/05/20 Time 6:53
BIST 50 8505.65 8505.65 8505.65 8505.65 0.00 0.00% 2025/05/20 Time 6:53
SBF 120 5981.86 5981.86 5981.86 5981.86 0.00 0.00% 2025/05/20 Time 6:53
CROBEX10 2203.12 2203.12 2203.12 2203.12 0.00 0.00% 2025/05/20 Time 6:53
FTSE 250 20961.09 20961.09 20961.09 20961.09 0.00 0.00% 2025/05/20 Time 6:53
Next 150 3558.16 3558.16 3558.16 3558.16 0.00 0.00% 2025/05/20 Time 6:53
BEL Small 8493.57 8493.57 8493.57 8493.57 0.00 0.00% 2025/05/20 Time 6:53
Brazil 50 23379.87 23379.87 23379.87 23379.87 0.00 0.00% 2025/05/20 Time 6:53
CAC Small 12234.68 12234.68 12234.68 12234.68 0.00 0.00% 2025/05/20 Time 6:53
India VIX 17.355 17.355 17.355 17.355 0.00 0.00% 2025/05/20 Time 6:53
Nifty 100 25551.5 25551.5 25551.5 25551.5 0.00 0.00% 2025/05/20 Time 6:53
Nifty 200 13879.4 13879.4 13879.4 13879.4 0.00 0.00% 2025/05/20 Time 6:53
Nifty 500 22865.8 22865.8 22865.8 22865.8 0.00 0.00% 2025/05/20 Time 6:53
Tag Along 30913.09 30913.09 30913.09 30913.09 0.00 0.00% 2025/05/20 Time 6:53
CAC Mid 60 13862.03 13862.03 13862.03 13862.03 0.00 0.00% 2025/05/20 Time 6:53
S&P/ASX 20 4644.5 4644.5 4644.5 4644.5 0.00 0.00% 2025/05/20 Time 6:53
S&P/ASX 50 8161.6 8161.6 8161.6 8161.6 0.00 0.00% 2025/05/20 Time 6:53
BIST 100-30 17202.06 17202.06 17202.06 17202.06 0.00 0.00% 2025/05/20 Time 6:53
CAC Next 20 12071.65 12071.65 12071.65 12071.65 0.00 0.00% 2025/05/20 Time 6:53
S&P/ASX 100 7006.6 7006.6 7006.6 7006.6 0.00 0.00% 2025/05/20 Time 6:53
S&P/ASX 300 8263.5 8263.5 8263.5 8263.5 0.00 0.00% 2025/05/20 Time 6:53
TA Allshare 2485.08 2485.08 2485.08 2485.08 0.00 0.00% 2025/05/20 Time 6:53
Brazil Index 58963.29 58963.29 58963.29 58963.29 0.00 0.00% 2025/05/20 Time 6:53
EuroNext 100 1593.21 1593.21 1593.21 1593.21 0.00 0.00% 2025/05/20 Time 6:53
MOEX10 Index 5563.95 5563.95 5563.95 5563.95 0.00 0.00% 2025/05/20 Time 6:53
Nifty 50 USD 10136.94 10136.94 10136.94 10136.94 0.00 0.00% 2025/05/20 Time 6:53
S&P CLX IGPA 41963.63 41963.63 41963.63 41963.63 0.00 0.00% 2025/05/20 Time 6:53
AEX All Share 1220.64 1220.64 1220.64 1220.64 0.00 0.00% 2025/05/20 Time 6:53
AMS Small Cap 1463.47 1463.47 1463.47 1463.47 0.00 0.00% 2025/05/20 Time 6:53
Nifty Next 50 67405.8 67405.8 67405.8 67405.8 0.00 0.00% 2025/05/20 Time 6:53
CAC All Shares 9259.69 9259.69 9259.69 9259.69 0.00 0.00% 2025/05/20 Time 6:53
CAC Mid & Small 13643.55 13643.55 13643.55 13643.55 0.00 0.00% 2025/05/20 Time 6:53
Nifty Midcap 50 16044.1 16044.1 16044.1 16044.1 0.00 0.00% 2025/05/20 Time 6:53
Prime All Share 9239.8 9239.8 9239.8 9239.8 0.00 0.00% 2025/05/20 Time 6:53
Small Cap Index 2182.31 2182.31 2182.31 2182.31 0.00 0.00% 2025/05/20 Time 6:53
CAC All-Tradable 5853.4 5853.4 5853.4 5853.4 0.00 0.00% 2025/05/20 Time 6:53
NIFTY Midcap 100 57105.45 57105.45 57105.45 57105.45 0.00 0.00% 2025/05/20 Time 6:53
PSI All Share GR 4636.29 4636.29 4636.29 4636.29 0.00 0.00% 2025/05/20 Time 6:53
Classic All Share 10927.81 10927.81 10927.81 10927.81 0.00 0.00% 2025/05/20 Time 6:53
S&P/ASX Midcap 50 10551.3 10551.3 10551.3 10551.3 0.00 0.00% 2025/05/20 Time 6:53
ASX All Ordinaries 8560.5 8560.5 8560.5 8560.5 0.00 0.00% 2025/05/20 Time 6:53
Brazil broad-Based 5510.55 5510.55 5510.55 5510.55 0.00 0.00% 2025/05/20 Time 6:53
NIFTY Smallcap 100 17649.65 17649.65 17649.65 17649.65 0.00 0.00% 2025/05/20 Time 6:53
Mid-Large Cap Index 2823.27 2823.27 2823.27 2823.27 0.00 0.00% 2025/05/20 Time 6:53
ASX Small Ordinaries 3154.3 3154.3 3154.3 3154.3 0.00 0.00% 2025/05/20 Time 6:53
Technology All Share 4285.7 4285.7 4285.7 4285.7 0.00 0.00% 2025/05/20 Time 6:53
S&P/ASX All Australian 50 8192.8 8192.8 8192.8 8192.8 0.00 0.00% 2025/05/20 Time 6:53
S&P/ASX All Australian 200 8336.6 8336.6 8336.6 8336.6 0.00 0.00% 2025/05/20 Time 6:53
S&P/BYMA Argentina General 101127136 101127136 101127136 101127136 0.00 0.00% 2025/05/20 Time 6:53
ATX 4419.16 4419.16 4419.16 4419.16 0.00 0.00% 2025/05/20 Time 6:53
MSE 3813.82 3813.82 3813.82 3813.82 0.00 0.00% 2025/05/20 Time 6:53
NSX 1722.4 1722.4 1722.4 1722.4 0.00 0.00% 2025/05/20 Time 6:53
KASE 5678.39 5678.39 5678.39 5678.39 0.00 0.00% 2025/05/20 Time 6:53
TA 90 2898.43 2898.43 2898.43 2898.43 0.00 0.00% 2025/05/20 Time 6:53
DSE 30 1780.28 1780.28 1780.28 1780.28 0.00 0.00% 2025/05/20 Time 6:53
EGX 70 9259.37 9259.37 9259.37 9259.37 0.00 0.00% 2025/05/20 Time 6:53
TA 125 2694.72 2694.72 2694.72 2694.72 0.00 0.00% 2025/05/20 Time 6:53
BRVM 10 238.14 238.14 238.14 238.14 0.00 0.00% 2025/05/20 Time 6:53
CSI 1000 6120.93 6120.93 6120.93 6120.93 0.00 0.00% 2025/05/20 Time 6:53
TA-SME60 982.33 982.33 982.33 982.33 0.00 0.00% 2025/05/20 Time 6:53
TA Growth 2099.69 2099.69 2099.69 2099.69 0.00 0.00% 2025/05/20 Time 6:53
FTSE Japan 104.54 104.54 104.54 104.54 0.00 0.00% 2025/05/20 Time 6:53
FTSE World 1067.39 1067.39 1067.39 1067.39 0.00 0.00% 2025/05/20 Time 6:53
JSE Market 321475 321475 321475 321475 0.00 0.00% 2025/05/20 Time 6:53
MNE Top 20 49935.78 49935.78 49935.78 49935.78 0.00 0.00% 2025/05/20 Time 6:53
ISX Main 60 1007.76 1007.76 1007.76 1007.76 0.00 0.00% 2025/05/20 Time 6:53
US 30 - (CFD) 42754.8 42754.8 42754.8 42754.8 0.00 0.00% 2025/05/20 Time 6:53
FTSE All World 581.69 581.69 581.69 581.69 0.00 0.00% 2025/05/20 Time 6:53
Main Market 50 7312.18 7312.18 7312.18 7312.18 0.00 0.00% 2025/05/20 Time 6:53
US 500 - (CFD) 5950.1 5950.1 5950.1 5950.1 0.00 0.00% 2025/05/20 Time 6:53
MSCI TADAWUL 30 1454.93 1454.93 1454.93 1454.93 0.00 0.00% 2025/05/20 Time 6:53
Nifty Midcap 150 20992.8 20992.8 20992.8 20992.8 0.00 0.00% 2025/05/20 Time 6:53
FTSE Asia Pacific 385.45 385.45 385.45 385.45 0.00 0.00% 2025/05/20 Time 6:53
US Tech 100 - (CFD) 21375 21375 21375 21375 0.00 0.00% 2025/05/20 Time 6:53
Small Cap 2000 - (CFD) 2096.2 2096.2 2096.2 2096.2 0.00 0.00% 2025/05/20 Time 6:53
Athens General Composite 1810.72 1810.72 1810.72 1810.72 0.00 0.00% 2025/05/20 Time 6:53
FTSE BIVA Real Time Price 1180.87 1180.87 1180.87 1180.87 0.00 0.00% 2025/05/20 Time 6:53
DJ Global 662.57 662.57 662.57 662.57 0.00 0.00% 2025/05/20 Time 6:53
DJ Norway 678.89 678.89 678.89 678.89 0.00 0.00% 2025/05/20 Time 6:53
DJ Sweden 1669.85 1669.85 1669.85 1669.85 0.00 0.00% 2025/05/20 Time 6:53
DJ Taiwan 535.31 535.31 535.31 535.31 0.00 0.00% 2025/05/20 Time 6:53
NQ Global 2609.26 2609.26 2609.26 2609.26 0.00 0.00% 2025/05/20 Time 6:53
DJ Portugal 146.47 146.47 146.47 146.47 0.00 0.00% 2025/05/20 Time 6:53
DJ Singapore 379.57 379.57 379.57 379.57 0.00 0.00% 2025/05/20 Time 6:53
DJ Norway USD 393.58 393.58 393.58 393.58 0.00 0.00% 2025/05/20 Time 6:53
DJ Sweden USD 1016.37 1016.37 1016.37 1016.37 0.00 0.00% 2025/05/20 Time 6:53
DJ Taiwan USD 456.86 456.86 456.86 456.86 0.00 0.00% 2025/05/20 Time 6:53
DJ Philippines 663.6 663.6 663.6 663.6 0.00 0.00% 2025/05/20 Time 6:53
DJ Portugal USD 111.27 111.27 111.27 111.27 0.00 0.00% 2025/05/20 Time 6:53
DJ South Africa 2455.28 2455.28 2455.28 2455.28 0.00 0.00% 2025/05/20 Time 6:53
DJ Singapore USD 474.65 474.65 474.65 474.65 0.00 0.00% 2025/05/20 Time 6:53
FTSE China 50 USD 16154.51 16154.51 16154.51 16154.51 0.00 0.00% 2025/05/20 Time 6:53
DJ South Africa USD 372 372 372 372 0.00 0.00% 2025/05/20 Time 6:53
DJ Sweden Titans 30 1980.75 1980.75 1980.75 1980.75 0.00 0.00% 2025/05/20 Time 6:53
FTSE4Good Europe 50 5370.96 5370.96 5370.96 5370.96 0.00 0.00% 2025/05/20 Time 6:53
FTSE4Good Global 100 14738.73 14738.73 14738.73 14738.73 0.00 0.00% 2025/05/20 Time 6:53
DJ Hong Kong Titans 30 7653.11 7653.11 7653.11 7653.11 0.00 0.00% 2025/05/20 Time 6:53
DJ Turkey Titans 20 TRY 9780.25 9780.25 9780.25 9780.25 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon International 100 ADR 1495.93 1495.93 1495.93 1495.93 0.00 0.00% 2025/05/20 Time 6:53
DJ UK 381.29 381.29 381.29 381.29 0.00 0.00% 2025/05/20 Time 6:53
DJ Italy 303.14 303.14 303.14 303.14 0.00 0.00% 2025/05/20 Time 6:53
DJ Japan 181.87 181.87 181.87 181.87 0.00 0.00% 2025/05/20 Time 6:53
DJ Spain 536.67 536.67 536.67 536.67 0.00 0.00% 2025/05/20 Time 6:53
DJ Europe 456.95 456.95 456.95 456.95 0.00 0.00% 2025/05/20 Time 6:53
DJ France 546.99 546.99 546.99 546.99 0.00 0.00% 2025/05/20 Time 6:53
DJ Greece 71.9 71.9 71.9 71.9 0.00 0.00% 2025/05/20 Time 6:53
DJ Mexico 3871.11 3871.11 3871.11 3871.11 0.00 0.00% 2025/05/20 Time 6:53
DJ UK USD 272.46 272.46 272.46 272.46 0.00 0.00% 2025/05/20 Time 6:53
DJ Finland 1501.4 1501.4 1501.4 1501.4 0.00 0.00% 2025/05/20 Time 6:53
DJ Ireland 774.35 774.35 774.35 774.35 0.00 0.00% 2025/05/20 Time 6:53
DJ Malaysia 302.5 302.5 302.5 302.5 0.00 0.00% 2025/05/20 Time 6:53
DJ Hong Kong 418.64 418.64 418.64 418.64 0.00 0.00% 2025/05/20 Time 6:53
DJ Indonesia 1243.04 1243.04 1243.04 1243.04 0.00 0.00% 2025/05/20 Time 6:53
DJ Italy USD 217.93 217.93 217.93 217.93 0.00 0.00% 2025/05/20 Time 6:53
DJ Japan USD 156.42 156.42 156.42 156.42 0.00 0.00% 2025/05/20 Time 6:53
DJ Spain USD 352.97 352.97 352.97 352.97 0.00 0.00% 2025/05/20 Time 6:53
DJ France USD 485.16 485.16 485.16 485.16 0.00 0.00% 2025/05/20 Time 6:53
DJ Greece USD 46.44 46.44 46.44 46.44 0.00 0.00% 2025/05/20 Time 6:53
DJ Mexico USD 614.65 614.65 614.65 614.65 0.00 0.00% 2025/05/20 Time 6:53
DJ Finland USD 1174.98 1174.98 1174.98 1174.98 0.00 0.00% 2025/05/20 Time 6:53
DJ Ireland USD 661.93 661.93 661.93 661.93 0.00 0.00% 2025/05/20 Time 6:53
DJ Netherlands 951.61 951.61 951.61 951.61 0.00 0.00% 2025/05/20 Time 6:53
DJ South Korea 611.94 611.94 611.94 611.94 0.00 0.00% 2025/05/20 Time 6:53
DJ Malaysia USD 191.86 191.86 191.86 191.86 0.00 0.00% 2025/05/20 Time 6:53
DJ Indonesia USD 150.7 150.7 150.7 150.7 0.00 0.00% 2025/05/20 Time 6:53
DJ Italy Titans 30 4173.14 4173.14 4173.14 4173.14 0.00 0.00% 2025/05/20 Time 6:53
The Europe Dow EUR 2188.38 2188.38 2188.38 2188.38 0.00 0.00% 2025/05/20 Time 6:53
The Global Dow EUR 4465.85 4465.85 4465.85 4465.85 0.00 0.00% 2025/05/20 Time 6:53
The Global Dow USD 5328.09 5328.09 5328.09 5328.09 0.00 0.00% 2025/05/20 Time 6:53
DJ Spain Titans 30 EUR 819.01 819.01 819.01 819.01 0.00 0.00% 2025/05/20 Time 6:53
DJ France Titans 30 EUR 550.47 550.47 550.47 550.47 0.00 0.00% 2025/05/20 Time 6:53
DJ Chile 979.26 979.26 979.26 979.26 0.00 0.00% 2025/05/20 Time 6:53
DJ Canada 874.16 874.16 874.16 874.16 0.00 0.00% 2025/05/20 Time 6:53
DJ Austria 438.76 438.76 438.76 438.76 0.00 0.00% 2025/05/20 Time 6:53
DJ Belgium 533.97 533.97 533.97 533.97 0.00 0.00% 2025/05/20 Time 6:53
DJ Denmark 2052.65 2052.65 2052.65 2052.65 0.00 0.00% 2025/05/20 Time 6:53
DJ Germany 562.92 562.92 562.92 562.92 0.00 0.00% 2025/05/20 Time 6:53
DJ Australia 570.91 570.91 570.91 570.91 0.00 0.00% 2025/05/20 Time 6:53
DJ Chile USD 391.45 391.45 391.45 391.45 0.00 0.00% 2025/05/20 Time 6:53
DJ Canada USD 723.21 723.21 723.21 723.21 0.00 0.00% 2025/05/20 Time 6:53
DJ Austria USD 383.93 383.93 383.93 383.93 0.00 0.00% 2025/05/20 Time 6:53
DJ Belgium USD 467.48 467.48 467.48 467.48 0.00 0.00% 2025/05/20 Time 6:53
DJ Denmark USD 1828.9 1828.9 1828.9 1828.9 0.00 0.00% 2025/05/20 Time 6:53
DJ Germany USD 491.02 491.02 491.02 491.02 0.00 0.00% 2025/05/20 Time 6:53
DJ Switzerland 799.61 799.61 799.61 799.61 0.00 0.00% 2025/05/20 Time 6:53
MSCI US Net EUR 696.52 696.52 696.52 696.52 0.00 0.00% 2025/05/20 Time 6:53
MSCI US Net USD 17108.89 17108.89 17108.89 17108.89 0.00 0.00% 2025/05/20 Time 6:53
DJ Australia USD 484.23 484.23 484.23 484.23 0.00 0.00% 2025/05/20 Time 6:53
MSCI Australia AUD 1661.44 1661.44 1661.44 1661.44 0.00 0.00% 2025/05/20 Time 6:53
MSCI Chile Net USD 363.45 363.45 363.45 363.45 0.00 0.00% 2025/05/20 Time 6:53
MSCI China Net USD 588.41 588.41 588.41 588.41 0.00 0.00% 2025/05/20 Time 6:53
MSCI India Net USD 1296.33 1296.33 1296.33 1296.33 0.00 0.00% 2025/05/20 Time 6:53
MSCI Italy Net EUR 228.48 228.48 228.48 228.48 0.00 0.00% 2025/05/20 Time 6:53
MSCI Japan Net JPY 3721.74 3721.74 3721.74 3721.74 0.00 0.00% 2025/05/20 Time 6:53
MSCI Japan Net USD 9235.41 9235.41 9235.41 9235.41 0.00 0.00% 2025/05/20 Time 6:53
MSCI Korea Net USD 787.19 787.19 787.19 787.19 0.00 0.00% 2025/05/20 Time 6:53
MSCI Spain Net EUR 365.57 365.57 365.57 365.57 0.00 0.00% 2025/05/20 Time 6:53
MSCI Brazil Net USD 554.88 554.88 554.88 554.88 0.00 0.00% 2025/05/20 Time 6:53
MSCI Canada Net USD 9528.3 9528.3 9528.3 9528.3 0.00 0.00% 2025/05/20 Time 6:53
MSCI France Net EUR 391.09 391.09 391.09 391.09 0.00 0.00% 2025/05/20 Time 6:53
MSCI Mexico Net USD 740.48 740.48 740.48 740.48 0.00 0.00% 2025/05/20 Time 6:53
MSCI Turkey Net EUR 169.23 169.23 169.23 169.23 0.00 0.00% 2025/05/20 Time 6:53
MSCI Germany Net EUR 380.32 380.32 380.32 380.32 0.00 0.00% 2025/05/20 Time 6:53
MSCI Malaysia Net USD 392.34 392.34 392.34 392.34 0.00 0.00% 2025/05/20 Time 6:53
MSCI Indonesia Net USD 1592.16 1592.16 1592.16 1592.16 0.00 0.00% 2025/05/20 Time 6:53
MSCI Netherlands Net EUR 469.47 469.47 469.47 469.47 0.00 0.00% 2025/05/20 Time 6:53
MSCI South Africa NR USD 674.93 674.93 674.93 674.93 0.00 0.00% 2025/05/20 Time 6:53
PX 2179.96 2179.96 2179.96 2179.96 0.00 0.00% 2025/05/20 Time 6:53
VNI 1305.61 1305.61 1305.61 1305.61 0.00 0.00% 2025/05/20 Time 6:53
BIRS 855.67 855.67 855.67 855.67 0.00 0.00% 2025/05/20 Time 6:53
VN 30 1393.99 1393.99 1393.99 1393.99 0.00 0.00% 2025/05/20 Time 6:53
COLCAP 1658.24 1658.24 1658.24 1658.24 0.00 0.00% 2025/05/20 Time 6:53
NSE 30 4047.36 4047.36 4047.36 4047.36 0.00 0.00% 2025/05/20 Time 6:53
NZX 50 12642.95 12642.95 12642.95 12642.95 0.00 0.00% 2025/05/20 Time 6:53
MSCI EU 177.73 177.73 177.73 177.73 0.00 0.00% 2025/05/20 Time 6:53
Belex 15 1152.83 1152.83 1152.83 1152.83 0.00 0.00% 2025/05/20 Time 6:53
Bursatil 266392.41 266392.41 266392.41 266392.41 0.00 0.00% 2025/05/20 Time 6:53
KOSPI 50 2367.16 2367.16 2367.16 2367.16 0.00 0.00% 2025/05/20 Time 6:53
Oslo OBX 1476.8 1476.8 1476.8 1476.8 0.00 0.00% 2025/05/20 Time 6:53
MSCI Oman 683.09 683.09 683.09 683.09 0.00 0.00% 2025/05/20 Time 6:53
MSCI Peru 1929.82 1929.82 1929.82 1929.82 0.00 0.00% 2025/05/20 Time 6:53
MSCI Chile 1270.42 1270.42 1270.42 1270.42 0.00 0.00% 2025/05/20 Time 6:53
MSCI Egypt 5674.24 5674.24 5674.24 5674.24 0.00 0.00% 2025/05/20 Time 6:53
MSCI India 2938.11 2938.11 2938.11 2938.11 0.00 0.00% 2025/05/20 Time 6:53
MSCI Italy 104.77 104.77 104.77 104.77 0.00 0.00% 2025/05/20 Time 6:53
MSCI Korea 766.25 766.25 766.25 766.25 0.00 0.00% 2025/05/20 Time 6:53
MSCI Qatar 771.75 771.75 771.75 771.75 0.00 0.00% 2025/05/20 Time 6:53
MSCI Spain 177.57 177.57 177.57 177.57 0.00 0.00% 2025/05/20 Time 6:53
MSCI World 3874.05 3874.05 3874.05 3874.05 0.00 0.00% 2025/05/20 Time 6:53
NZX MidCap 5390.16 5390.16 5390.16 5390.16 0.00 0.00% 2025/05/20 Time 6:53
Tunindex20 5110.23 5110.23 5110.23 5110.23 0.00 0.00% 2025/05/20 Time 6:53
FTSE Europe 8107.45 8107.45 8107.45 8107.45 0.00 0.00% 2025/05/20 Time 6:53
Karachi 100 119689.63 119689.63 119689.63 119689.63 0.00 0.00% 2025/05/20 Time 6:53
MSCI Brazil 1435.06 1435.06 1435.06 1435.06 0.00 0.00% 2025/05/20 Time 6:53
MSCI Canada 3355.6 3355.6 3355.6 3355.6 0.00 0.00% 2025/05/20 Time 6:53
MSCI Europe 2356.62 2356.62 2356.62 2356.62 0.00 0.00% 2025/05/20 Time 6:53
MSCI France 223.35 223.35 223.35 223.35 0.00 0.00% 2025/05/20 Time 6:53
MSCI Greece 7.18 7.18 7.18 7.18 0.00 0.00% 2025/05/20 Time 6:53
MSCI Israel 296.21 296.21 296.21 296.21 0.00 0.00% 2025/05/20 Time 6:53
MSCI Jordan 131.52 131.52 131.52 131.52 0.00 0.00% 2025/05/20 Time 6:53
MSCI Mexico 6275.95 6275.95 6275.95 6275.95 0.00 0.00% 2025/05/20 Time 6:53
MSCI Norway 3904.24 3904.24 3904.24 3904.24 0.00 0.00% 2025/05/20 Time 6:53
MSCI Poland 1812.29 1812.29 1812.29 1812.29 0.00 0.00% 2025/05/20 Time 6:53
MSCI Sweden 20516.6 20516.6 20516.6 20516.6 0.00 0.00% 2025/05/20 Time 6:53
MSCI Turkey 10347412 10347412 10347412 10347412 0.00 0.00% 2025/05/20 Time 6:53
ISEQ Overall 11202.26 11202.26 11202.26 11202.26 0.00 0.00% 2025/05/20 Time 6:53
MSCI Belgium 88.56 88.56 88.56 88.56 0.00 0.00% 2025/05/20 Time 6:53
MSCI Denmark 15074.35 15074.35 15074.35 15074.35 0.00 0.00% 2025/05/20 Time 6:53
MSCI Finland 133.92 133.92 133.92 133.92 0.00 0.00% 2025/05/20 Time 6:53
MSCI Germany 215.75 215.75 215.75 215.75 0.00 0.00% 2025/05/20 Time 6:53
MSCI Hungary 3693.27 3693.27 3693.27 3693.27 0.00 0.00% 2025/05/20 Time 6:53
MSCI Ireland 79.12 79.12 79.12 79.12 0.00 0.00% 2025/05/20 Time 6:53
MSCI Morocco 417.08 417.08 417.08 417.08 0.00 0.00% 2025/05/20 Time 6:53
Riga General 869.76 869.76 869.76 869.76 0.00 0.00% 2025/05/20 Time 6:53
LSE All Share 19141.15 19141.15 19141.15 19141.15 0.00 0.00% 2025/05/20 Time 6:53
MSCI Colombia 548.31 548.31 548.31 548.31 0.00 0.00% 2025/05/20 Time 6:53
MSCI Malaysia 486.54 486.54 486.54 486.54 0.00 0.00% 2025/05/20 Time 6:53
MSCI Pakistan 391.91 391.91 391.91 391.91 0.00 0.00% 2025/05/20 Time 6:53
MSCI Portugal 41.85 41.85 41.85 41.85 0.00 0.00% 2025/05/20 Time 6:53
MSCI Thailand 412.51 412.51 412.51 412.51 0.00 0.00% 2025/05/20 Time 6:53
MSCI Argentina 9418.19 9418.19 9418.19 9418.19 0.00 0.00% 2025/05/20 Time 6:53
MSCI Hong Kong 11939.13 11939.13 11939.13 11939.13 0.00 0.00% 2025/05/20 Time 6:53
MSCI Indonesia 6626.9 6626.9 6626.9 6626.9 0.00 0.00% 2025/05/20 Time 6:53
MSCI Singapore 1903.73 1903.73 1903.73 1903.73 0.00 0.00% 2025/05/20 Time 6:53
MSCI Sri Lanka 656.13 656.13 656.13 656.13 0.00 0.00% 2025/05/20 Time 6:53
PSEi Composite 6360.5 6360.5 6360.5 6360.5 0.00 0.00% 2025/05/20 Time 6:53
SZSE Component 10199.25 10199.25 10199.25 10199.25 0.00 0.00% 2025/05/20 Time 6:53
FTSE Global 100 4099.79 4099.79 4099.79 4099.79 0.00 0.00% 2025/05/20 Time 6:53
FTSE ADX General 9654.22 9654.22 9654.22 9654.22 0.00 0.00% 2025/05/20 Time 6:53
MSCI Netherlands 259.16 259.16 259.16 259.16 0.00 0.00% 2025/05/20 Time 6:53
MSCI New Zealand 158.87 158.87 158.87 158.87 0.00 0.00% 2025/05/20 Time 6:53
MSCI Philippines 1152.84 1152.84 1152.84 1152.84 0.00 0.00% 2025/05/20 Time 6:53
MSCI Switzerland 1577.88 1577.88 1577.88 1577.88 0.00 0.00% 2025/05/20 Time 6:53
S&P Lima General 30944.58 30944.58 30944.58 30944.58 0.00 0.00% 2025/05/20 Time 6:53
MSCI South Africa 1914.53 1914.53 1914.53 1914.53 0.00 0.00% 2025/05/20 Time 6:53
Cyprus Main Market 207.08 207.08 207.08 207.08 0.00 0.00% 2025/05/20 Time 6:53
MSCI Australia USD 5934.64 5934.64 5934.64 5934.64 0.00 0.00% 2025/05/20 Time 6:53
Tallinn SE General 2049.63 2049.63 2049.63 2049.63 0.00 0.00% 2025/05/20 Time 6:53
Vilnius SE General 1213.1 1213.1 1213.1 1213.1 0.00 0.00% 2025/05/20 Time 6:53
MSCI Czech Republic 425.29 425.29 425.29 425.29 0.00 0.00% 2025/05/20 Time 6:53
MSCI United Kingdom 2478.13 2478.13 2478.13 2478.13 0.00 0.00% 2025/05/20 Time 6:53
MSCI AC World Equity 882.62 882.62 882.62 882.62 0.00 0.00% 2025/05/20 Time 6:53
DJ Turkey Titans 20 EUR 393.1 393.1 393.1 393.1 0.00 0.00% 2025/05/20 Time 6:53
MSCI United Arab Emirates 498.59 498.59 498.59 498.59 0.00 0.00% 2025/05/20 Time 6:53
AEX 929.52 929.52 929.52 929.52 0.00 0.00% 2025/05/20 Time 6:53
BET 16760.73 16760.73 16760.73 16760.73 0.00 0.00% 2025/05/20 Time 6:53
PSI 7249.88 7249.88 7249.88 7249.88 0.00 0.00% 2025/05/20 Time 6:53
SET 1187.06 1187.06 1187.06 1187.06 0.00 0.00% 2025/05/20 Time 6:53
KLCI 1550.87 1550.87 1550.87 1550.87 0.00 0.00% 2025/05/20 Time 6:53
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/05/20 Time 6:53
RTSI 1129.27 1129.27 1129.27 1129.27 0.00 0.00% 2025/05/20 Time 6:53
KOSPI 2610.04 2610.04 2610.04 2610.04 0.00 0.00% 2025/05/20 Time 6:53
TA 35 2648.57 2648.57 2648.57 2648.57 0.00 0.00% 2025/05/20 Time 6:53
WIG20 2786.7 2786.7 2786.7 2786.7 0.00 0.00% 2025/05/20 Time 6:53
WIG30 3603.7 3603.7 3603.7 3603.7 0.00 0.00% 2025/05/20 Time 6:53
CAC 40 7883.63 7883.63 7883.63 7883.63 0.00 0.00% 2025/05/20 Time 6:53
CROBEX 3481.04 3481.04 3481.04 3481.04 0.00 0.00% 2025/05/20 Time 6:53
EGX 30 31355.82 31355.82 31355.82 31355.82 0.00 0.00% 2025/05/20 Time 6:53
Nasdaq 19215.46 19215.46 19215.46 19215.46 0.00 0.00% 2025/05/20 Time 6:53
OMXC20 1764.33 1764.33 1764.33 1764.33 0.00 0.00% 2025/05/20 Time 6:53
OMXS30 2548.89 2548.89 2548.89 2548.89 0.00 0.00% 2025/05/20 Time 6:53
Al-Quds 500.58 500.58 500.58 500.58 0.00 0.00% 2025/05/20 Time 6:53
Bovespa 139636 139636 139636 139636 0.00 0.00% 2025/05/20 Time 6:53
S&P/TSX 25971.93 25971.93 25971.93 25971.93 0.00 0.00% 2025/05/20 Time 6:53
BIST 100 9668.36 9668.36 9668.36 9668.36 0.00 0.00% 2025/05/20 Time 6:53
Nifty 50 24945.45 24945.45 24945.45 24945.45 0.00 0.00% 2025/05/20 Time 6:53
Shanghai 3373.14 3373.14 3373.14 3373.14 0.00 0.00% 2025/05/20 Time 6:53
Tunindex 11376.22 11376.22 11376.22 11376.22 0.00 0.00% 2025/05/20 Time 6:53
Dow Jones 42792.07 42792.07 42792.07 42792.07 0.00 0.00% 2025/05/20 Time 6:53
ICEX Main 2161.03 2161.03 2161.03 2161.03 0.00 0.00% 2025/05/20 Time 6:53
STI Index 3885.43 3885.43 3885.43 3885.43 0.00 0.00% 2025/05/20 Time 6:53
BLOM Stock 2032.48 2032.48 2032.48 2032.48 0.00 0.00% 2025/05/20 Time 6:53
BSE Sensex 82059.42 82059.42 82059.42 82059.42 0.00 0.00% 2025/05/20 Time 6:53
Nasdaq 100 21447.05 21447.05 21447.05 21447.05 0.00 0.00% 2025/05/20 Time 6:53
QE General 10710.09 10710.09 10710.09 10710.09 0.00 0.00% 2025/05/20 Time 6:53
S&P Merval 2369505.25 2369505.25 2369505.25 2369505.25 0.00 0.00% 2025/05/20 Time 6:53
Budapest SE 96394.92 96394.92 96394.92 96394.92 0.00 0.00% 2025/05/20 Time 6:53
DAX - (CFD) 23934.98 23934.98 23934.98 23934.98 0.00 0.00% 2025/05/20 Time 6:53
DFM General 5491.25 5491.25 5491.25 5491.25 0.00 0.00% 2025/05/20 Time 6:53
S&P/ASX 200 8330.2 8330.2 8330.2 8330.2 0.00 0.00% 2025/05/20 Time 6:53
S&P/BMV IPC 58493.39 58493.39 58493.39 58493.39 0.00 0.00% 2025/05/20 Time 6:53
SMI - (CFD) 12342.38 12342.38 12342.38 12342.38 0.00 0.00% 2025/05/20 Time 6:53
S&P CLX IPSA 8392.1 8392.1 8392.1 8392.1 0.00 0.00% 2025/05/20 Time 6:53
FTSE China 50 16204.73 16204.73 16204.73 16204.73 0.00 0.00% 2025/05/20 Time 6:53
IDX Composite 7180.73 7180.73 7180.73 7180.73 0.00 0.00% 2025/05/20 Time 6:53
OSE Benchmark 1558.73 1558.73 1558.73 1558.73 0.00 0.00% 2025/05/20 Time 6:53
BEL 20 - (CFD) 4462.46 4462.46 4462.46 4462.46 0.00 0.00% 2025/05/20 Time 6:53
S&P Global 100 4155.25 4155.25 4155.25 4155.25 0.00 0.00% 2025/05/20 Time 6:53
IBEX 35 - (CFD) 14099 14099 14099 14099 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki 25 4746.84 4746.84 4746.84 4746.84 0.00 0.00% 2025/05/20 Time 6:53
S&P 500 - (CFD) 5963.6 5963.6 5963.6 5963.6 0.00 0.00% 2025/05/20 Time 6:53
Taiwan Weighted 21843.69 21843.69 21843.69 21843.69 0.00 0.00% 2025/05/20 Time 6:53
Amman SE General 2648.73 2648.73 2648.73 2648.73 0.00 0.00% 2025/05/20 Time 6:53
Blue-Chip SBITOP 2150.77 2150.77 2150.77 2150.77 0.00 0.00% 2025/05/20 Time 6:53
FTSE 100 - (CFD) 8699.31 8699.31 8699.31 8699.31 0.00 0.00% 2025/05/20 Time 6:53
Hang Seng - (CFD) 23576.75 23576.75 23576.75 23576.75 0.00 0.00% 2025/05/20 Time 6:53
MOEX Russia Index 2882.63 2882.63 2882.63 2882.63 0.00 0.00% 2025/05/20 Time 6:53
Premier Market PR 8734.89 8734.89 8734.89 8734.89 0.00 0.00% 2025/05/20 Time 6:53
STOXX 600 - (CFD) 549.98 549.98 549.98 549.98 0.00 0.00% 2025/05/20 Time 6:53
Tadawul All Share 11405.28 11405.28 11405.28 11405.28 0.00 0.00% 2025/05/20 Time 6:53
Nikkei 225 - (CFD) 37672.5 37672.5 37672.5 37672.5 0.00 0.00% 2025/05/20 Time 6:53
Moroccan All Shares 17871.76 17871.76 17871.76 17871.76 0.00 0.00% 2025/05/20 Time 6:53
South Africa Top 40 85000.31 85000.31 85000.31 85000.31 0.00 0.00% 2025/05/20 Time 6:53
Euro Stoxx 50 - (CFD) 5427.65 5427.65 5427.65 5427.65 0.00 0.00% 2025/05/20 Time 6:53
Tanzania All Share 2299.95 2299.95 2299.95 2299.95 0.00 0.00% 2025/04/02 Time 0:40
2261.54 2261.54 2261.54 2261.54 0.00 0.00% 2025/01/31 Time 16:00
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 245.27 245.27 245.27 246.81 0.00 0.00% 2025/05/23 Time 13:41
SET 50 768.45 768.45 767.54 773.69 0.00 0.00% 2025/05/23 Time 13:41
SET 100 1638.41 1638.41 1635.83 1648.25 0.00 0.00% 2025/05/23 Time 13:41
FTSE SET Shariah 910.78 910.78 910.78 917.27 0.00 0.00% 2025/05/23 Time 13:41
FTSE SET Large Cap 1363.35 1363.35 1361.55 1370.46 0.00 0.00% 2025/05/23 Time 13:41
FTSE SET Mid Small Cap 1363.09 1363.09 1362.71 1367.09 0.00 0.00% 2025/05/23 Time 13:41
SET 1176.36 1176.36 1175.31 1181.73 0.00 0.00% 2025/05/23 Time 13:41
FTSE SET Mid Cap 1310.66 1310.66 1310.18 1314.6 0.00 0.00% 2025/05/23 Time 13:41
FTSE SET All-Share 1321.44 1321.44 1320.62 1328.66 0.00 0.00% 2025/05/23 Time 13:41
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan Weighted 21670.96 21670.96 21670.96 21670.96 0.00 0.00% 2025/05/23 Time 12:41
TSEC Taiwan 50 18205.73 18205.73 18101.01 18298.63 0.00 0.00% 2025/05/23 Time 9:41
MSCI Taiwan 901.37 901.37 897.36 908.05 0.00 0.00% 2025/05/23 Time 9:21
VIBEX 14.4 14.4 14.4 14.4 0.00 0.00% 2025/05/20 Time 6:53
VN100 1344.22 1344.22 1344.22 1344.22 0.00 0.00% 2025/05/20 Time 6:53
KQ 100 1646.64 1646.64 1646.64 1646.64 0.00 0.00% 2025/05/20 Time 6:53
OMXC25 1759.92 1759.92 1759.92 1759.92 0.00 0.00% 2025/05/20 Time 6:53
L&S DAX 24048 24048 24048 24048 0.00 0.00% 2025/05/20 Time 6:53
SSE 100 5114.61 5114.61 5114.61 5114.61 0.00 0.00% 2025/05/20 Time 6:53
DSE Broad 4791.09 4791.09 4791.09 4791.09 0.00 0.00% 2025/05/20 Time 6:53
NSX Local 720.9 720.9 720.9 720.9 0.00 0.00% 2025/05/20 Time 6:53
Topix 100 1878.18 1878.18 1878.18 1878.18 0.00 0.00% 2025/05/20 Time 6:53
Topix 500 2147.81 2147.81 2147.81 2147.81 0.00 0.00% 2025/05/20 Time 6:53
Topix 1000 2600.34 2600.34 2600.34 2600.34 0.00 0.00% 2025/05/20 Time 6:53
Tel Aviv 20 2722.59 2722.59 2722.59 2722.59 0.00 0.00% 2025/05/20 Time 6:53
Tel Aviv 200 2802.24 2802.24 2802.24 2802.24 0.00 0.00% 2025/05/20 Time 6:53
BNY Taiwan DR 9381.26 9381.26 9381.26 9381.26 0.00 0.00% 2025/05/20 Time 6:53
FTSE/ASEAN 40 11412.84 11412.84 11412.84 11412.84 0.00 0.00% 2025/05/20 Time 6:53
BRVM Composite 301.29 301.29 301.29 301.29 0.00 0.00% 2025/05/20 Time 6:53
KMI All Shares 51414.21 51414.21 51414.21 51414.21 0.00 0.00% 2025/05/20 Time 6:53
TASE VIX VTA35 15.81 15.81 15.81 15.81 0.00 0.00% 2025/05/20 Time 6:53
UK 100 - (CFD) 1410.6 1410.6 1410.6 1410.6 0.00 0.00% 2025/05/20 Time 6:53
Italy 40 - (CFD) 3930 3930 3930 3930 0.00 0.00% 2025/05/20 Time 6:53
S&P Sri Lanka 20 4820.67 4820.67 4820.67 4820.67 0.00 0.00% 2025/05/20 Time 6:53
FTSE China A-H 50 20463.43 20463.43 20463.43 20463.43 0.00 0.00% 2025/05/20 Time 6:53
NIfty smallcap 50 8461.9 8461.9 8461.9 8461.9 0.00 0.00% 2025/05/20 Time 6:53
Nifty Smallcap 250 16516.8 16516.8 16516.8 16516.8 0.00 0.00% 2025/05/20 Time 6:53
FTSE RAFI Brazil 50 10174.64 10174.64 10174.64 10174.64 0.00 0.00% 2025/05/20 Time 6:53
Shanghai SE A Share 3535.44 3535.44 3535.44 3535.44 0.00 0.00% 2025/05/20 Time 6:53
FTSE CNBC Global 300 15646.37 15646.37 15646.37 15646.37 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Asia DR TR 2801.43 2801.43 2801.43 2801.43 0.00 0.00% 2025/05/20 Time 6:53
FTSE All World Europe 341.86 341.86 341.86 341.86 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon India DR TR 4799.18 4799.18 4799.18 4799.18 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki 25 Growth 7649.32 7649.32 7649.32 7649.32 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Taiwan DR TR 13864.04 13864.04 13864.04 13864.04 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Europe ADR TR 428.88 428.88 428.88 428.88 0.00 0.00% 2025/05/20 Time 6:53
JSE All Jamaican Composite 371144 371144 371144 371144 0.00 0.00% 2025/05/20 Time 6:53
NOMU Parallel Market Capped 27499.65 27499.65 27499.65 27499.65 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Kazakhstan GDR TR 3882.38 3882.38 3882.38 3882.38 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon South Korea DR TR 2607.92 2607.92 2607.92 2607.92 0.00 0.00% 2025/05/20 Time 6:53
FTSE All World North America 841.57 841.57 841.57 841.57 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon South Korea GDR TR 4738.12 4738.12 4738.12 4738.12 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China Classic ADR TR 3174.78 3174.78 3174.78 3174.78 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Italy Classic ADR TR 2901.71 2901.71 2901.71 2901.71 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Japan Classic ADR TR 2322.47 2322.47 2322.47 2322.47 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Brazil Classic ADR TR 1749.93 1749.93 1749.93 1749.93 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China Select ADR TRSM 6200.21 6200.21 6200.21 6200.21 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Europe Classic ADR TR 3321.03 3321.03 3321.03 3321.03 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon France Classic ADR TR 3270.54 3270.54 3270.54 3270.54 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Mexico Classic ADR TR 2430.03 2430.03 2430.03 2430.03 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Norway Classic ADR TR 3685.71 3685.71 3685.71 3685.71 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Sweden Classic ADR TR 4524.67 4524.67 4524.67 4524.67 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Austria Classic ADR TR 3670.4 3670.4 3670.4 3670.4 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Germany Classic ADR TR 3261.17 3261.17 3261.17 3261.17 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Ireland Classic ADR TR 3573.81 3573.81 3573.81 3573.81 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Latin America 35 ADR TR 5818.73 5818.73 5818.73 5818.73 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Australia Classic ADR TR 3980.15 3980.15 3980.15 3980.15 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon International 100 ADR TR 2963.43 2963.43 2963.43 2963.43 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Singapore Classic ADR TR 5777.48 5777.48 5777.48 5777.48 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Netherlands Classic ADR TR 5497.25 5497.25 5497.25 5497.25 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Switzerland Classic ADR TR 4091.99 4091.99 4091.99 4091.99 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon South Africa Classic ADR TR 3025.12 3025.12 3025.12 3025.12 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon United Kingdom Classic ADR TR 3239.49 3239.49 3239.49 3239.49 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Asia ADR TR 365.85 365.85 365.85 365.85 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Chile ADR TR 365.57 365.57 365.57 365.57 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China ADR TR 635.96 635.96 635.96 635.96 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon India ADR TR 4479.4 4479.4 4479.4 4479.4 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Italy ADR TR 279.28 279.28 279.28 279.28 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Japan ADR TR 180 180 180 180 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Korea ADR TR 233.33 233.33 233.33 233.33 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Spain ADR TR 316.3 316.3 316.3 316.3 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Brazil ADR TR 662.04 662.04 662.04 662.04 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon France ADR TR 304.46 304.46 304.46 304.46 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Israel ADR TR 225.46 225.46 225.46 225.46 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Mexico ADR TR 525.3 525.3 525.3 525.3 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Taiwan ADR TR 3504.44 3504.44 3504.44 3504.44 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Germany ADR TR 661.64 661.64 661.64 661.64 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Ireland ADR TR 330.6 330.6 330.6 330.6 0.00 0.00% 2025/05/20 Time 6:53
BNY Turkey Classic ADR TR 958.65 958.65 958.65 958.65 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Asia Classic ADR 2348.57 2348.57 2348.57 2348.57 0.00 0.00% 2025/05/20 Time 6:53
BNY Indonesia Classic ADR TR 2845.23 2845.23 2845.23 2845.23 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China Classic ADR 2279.13 2279.13 2279.13 2279.13 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Brazil Classic ADR 797.38 797.38 797.38 797.38 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon France Classic ADR 2129.23 2129.23 2129.23 2129.23 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Mexico Classic ADR 1744.15 1744.15 1744.15 1744.15 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Netherlands ADR TR 848.43 848.43 848.43 848.43 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Norway Classic ADR 1969.03 1969.03 1969.03 1969.03 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Sweden Classic ADR 2791.16 2791.16 2791.16 2791.16 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Denmark Classic ADR 6078.21 6078.21 6078.21 6078.21 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Germany Classic ADR 2191.99 2191.99 2191.99 2191.99 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon South Africa ADR TR 508.8 508.8 508.8 508.8 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Australia Classic ADR 2087.13 2087.13 2087.13 2087.13 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Singapore Classic ADR 3359.99 3359.99 3359.99 3359.99 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon United Kingdom ADR TR 394.48 394.48 394.48 394.48 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Finland Classic ADR TR 1608.77 1608.77 1608.77 1608.77 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China xià yī dài ADR 3490.17 3490.17 3490.17 3490.17 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Netherlands Classic ADR 3873.19 3873.19 3873.19 3873.19 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon South Africa Classic ADR 2071.52 2071.52 2071.52 2071.52 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon United Kingdom Classic ADR 1727.86 1727.86 1727.86 1727.86 0.00 0.00% 2025/05/20 Time 6:53
DJ Shanghai 465.84 465.84 465.84 465.84 0.00 0.00% 2025/05/20 Time 6:53
DJ Shenzhen 471.67 471.67 471.67 471.67 0.00 0.00% 2025/05/20 Time 6:53
DJ UK Titans 50 348.41 348.41 348.41 348.41 0.00 0.00% 2025/05/20 Time 6:53
DJ Hong Kong USD 416.14 416.14 416.14 416.14 0.00 0.00% 2025/05/20 Time 6:53
Nifty 50 Value 20 12958.5 12958.5 12958.5 12958.5 0.00 0.00% 2025/05/20 Time 6:53
DJ South Korea USD 332.19 332.19 332.19 332.19 0.00 0.00% 2025/05/20 Time 6:53
The Europe Dow USD 2611.36 2611.36 2611.36 2611.36 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Asia ADR 249.47 249.47 249.47 249.47 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Chile ADR 166.31 166.31 166.31 166.31 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China ADR 398.05 398.05 398.05 398.05 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon India ADR 3358.81 3358.81 3358.81 3358.81 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Italy ADR 112.09 112.09 112.09 112.09 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Japan ADR 149.17 149.17 149.17 149.17 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Korea ADR 186.57 186.57 186.57 186.57 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Spain ADR 111.4 111.4 111.4 111.4 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Brazil ADR 190.36 190.36 190.36 190.36 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Europe ADR 181.87 181.87 181.87 181.87 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon France ADR 124.33 124.33 124.33 124.33 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Israel ADR 175.34 175.34 175.34 175.34 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Mexico ADR 317.17 317.17 317.17 317.17 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Taiwan ADR 2079.36 2079.36 2079.36 2079.36 0.00 0.00% 2025/05/20 Time 6:53
DJ U.K. Titans 50 EUR 296.73 296.73 296.73 296.73 0.00 0.00% 2025/05/20 Time 6:53
DJ U.K. Titans 50 USD 247.22 247.22 247.22 247.22 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Asia 50 ADR 2253.67 2253.67 2253.67 2253.67 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Germany ADR 413.44 413.44 413.44 413.44 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Ireland ADR 208.31 208.31 208.31 208.31 0.00 0.00% 2025/05/20 Time 6:53
BNY Turkey Classic ADR 669.12 669.12 669.12 669.12 0.00 0.00% 2025/05/20 Time 6:53
DJ Italy Titans 30 USD 2979.14 2979.14 2979.14 2979.14 0.00 0.00% 2025/05/20 Time 6:53
DJ Spain Titans 30 USD 540.3 540.3 540.3 540.3 0.00 0.00% 2025/05/20 Time 6:53
BNY Belgium Classic ADR 2204.33 2204.33 2204.33 2204.33 0.00 0.00% 2025/05/20 Time 6:53
DJ France Titans 30 USD 484.8 484.8 484.8 484.8 0.00 0.00% 2025/05/20 Time 6:53
DJ Sweden Titans 30 USD 1123.26 1123.26 1123.26 1123.26 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Argentina ADR 442.27 442.27 442.27 442.27 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Australia ADR 252.04 252.04 252.04 252.04 0.00 0.00% 2025/05/20 Time 6:53
BNY Indonesia Classic ADR 1809.38 1809.38 1809.38 1809.38 0.00 0.00% 2025/05/20 Time 6:53
BNY Belgium Classic ADR TR 3147.13 3147.13 3147.13 3147.13 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Netherlands ADR 455.85 455.85 455.85 455.85 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Switzerland ADR 296.24 296.24 296.24 296.24 0.00 0.00% 2025/05/20 Time 6:53
DJ EGX Egypt Titans 20 EUR 576.65 576.65 576.65 576.65 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Argentina ADR TR 758.92 758.92 758.92 758.92 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Australia ADR TR 755.3 755.3 755.3 755.3 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon South Africa ADR 256.52 256.52 256.52 256.52 0.00 0.00% 2025/05/20 Time 6:53
DJ Islamic Market India INR 8639.62 8639.62 8639.62 8639.62 0.00 0.00% 2025/05/20 Time 6:53
DJ Islamic Market India USD 4779.84 4779.84 4779.84 4779.84 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Italy Classic ADR 1734.98 1734.98 1734.98 1734.98 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Japan Classic ADR 2150.68 2150.68 2150.68 2150.68 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Latin America ADR 204.94 204.94 204.94 204.94 0.00 0.00% 2025/05/20 Time 6:53
DJ Netherlands Titans 30 EUR 905.46 905.46 905.46 905.46 0.00 0.00% 2025/05/20 Time 6:53
DJ Netherlands Titans 30 USD 784.71 784.71 784.71 784.71 0.00 0.00% 2025/05/20 Time 6:53
DJ South Korea Titans 30 KRW 627.88 627.88 627.88 627.88 0.00 0.00% 2025/05/20 Time 6:53
DJ South Korea Titans 30 USD 342.5 342.5 342.5 342.5 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon China Select ADRSM 4260.63 4260.63 4260.63 4260.63 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Europe Classic ADR 2050.87 2050.87 2050.87 2050.87 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Switzerland ADR TR 547.56 547.56 547.56 547.56 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon United Kingdom ADR 137.49 137.49 137.49 137.49 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Austria Classic ADR 2380.6 2380.6 2380.6 2380.6 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Finland Classic ADR 854.12 854.12 854.12 854.12 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Ireland Classic ADR 2661.25 2661.25 2661.25 2661.25 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Emerging Markets ADR 405.82 405.82 405.82 405.82 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Latin America 35 ADR 2366.68 2366.68 2366.68 2366.68 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Developed Markets ADR 145.24 145.24 145.24 145.24 0.00 0.00% 2025/05/20 Time 6:53
DJ Islam International Titans 100 4163.52 4163.52 4163.52 4163.52 0.00 0.00% 2025/05/20 Time 6:53
BNY Mellon Switzerland Classic ADR 2686.39 2686.39 2686.39 2686.39 0.00 0.00% 2025/05/20 Time 6:53
AEX NR 3181.88 3181.88 3181.88 3181.88 0.00 0.00% 2025/05/20 Time 6:53
AMX Gross 3142.46 3142.46 3142.46 3142.46 0.00 0.00% 2025/05/20 Time 6:53
AEX Gross TR 3700.91 3700.91 3700.91 3700.91 0.00 0.00% 2025/05/20 Time 6:53
S&P Peru Select 837.95 837.95 837.95 837.95 0.00 0.00% 2025/05/20 Time 6:53
The Asia Dow AUD 3772.56 3772.56 3772.56 3772.56 0.00 0.00% 2025/05/20 Time 6:53
The Asia Dow EUR 3645.1 3645.1 3645.1 3645.1 0.00 0.00% 2025/05/20 Time 6:53
The Asia Dow JPY 5516.37 5516.37 5516.37 5516.37 0.00 0.00% 2025/05/20 Time 6:53
The Asia Dow USD 4349.76 4349.76 4349.76 4349.76 0.00 0.00% 2025/05/20 Time 6:53
DJ Switzerland USD 1298.69 1298.69 1298.69 1298.69 0.00 0.00% 2025/05/20 Time 6:53
FTSE MIB Net TR TR 81204.5 81204.5 81204.5 81204.5 0.00 0.00% 2025/05/20 Time 6:53
MSCI Poland NR USD 286.19 286.19 286.19 286.19 0.00 0.00% 2025/05/20 Time 6:53
DJ Arabia Titans 50 344.12 344.12 344.12 344.12 0.00 0.00% 2025/05/20 Time 6:53
FTSE JSE Shr Top 40 4080.52 4080.52 4080.52 4080.52 0.00 0.00% 2025/05/20 Time 6:53
MSCI Thailand NR USD 1085.97 1085.97 1085.97 1085.97 0.00 0.00% 2025/05/20 Time 6:53
MSCI Brazil Price USD 1435.06 1435.06 1435.06 1435.06 0.00 0.00% 2025/05/20 Time 6:53
DJ Brazil Titans 20 ADR 17907.88 17907.88 17907.88 17907.88 0.00 0.00% 2025/05/20 Time 6:53
DJ Germany Titans 30 EUR 701.62 701.62 701.62 701.62 0.00 0.00% 2025/05/20 Time 6:53
DJ Germany Titans 30 USD 607.73 607.73 607.73 607.73 0.00 0.00% 2025/05/20 Time 6:53
DJ Switzerland Titans 30 818.73 818.73 818.73 818.73 0.00 0.00% 2025/05/20 Time 6:53
DJ Africa Titans 50 PR USD 531.74 531.74 531.74 531.74 0.00 0.00% 2025/05/20 Time 6:53
DJ EGX Egypt Titans 20 USD 729.33 729.33 729.33 729.33 0.00 0.00% 2025/05/20 Time 6:53
MSCI Bangladesh IMI NR USD 430.59 430.59 430.59 430.59 0.00 0.00% 2025/05/20 Time 6:53
DJ Switzerland Titans 30 USD 1333.25 1333.25 1333.25 1333.25 0.00 0.00% 2025/05/20 Time 6:53
MSCI China ex Hong Kong Net USD 4522.88 4522.88 4522.88 4522.88 0.00 0.00% 2025/05/20 Time 6:53
RVI 45.74 45.74 45.74 45.74 0.00 0.00% 2025/05/20 Time 6:53
COLEQTY 1255.43 1255.43 1255.43 1255.43 0.00 0.00% 2025/05/20 Time 6:53
PX-GLOB 2789.42 2789.42 2789.42 2789.42 0.00 0.00% 2025/05/20 Time 6:53
All Share PR 8077.22 8077.22 8077.22 8077.22 0.00 0.00% 2025/05/20 Time 6:53
FTSE MIB TR EUR 104857.3 104857.3 104857.3 104857.3 0.00 0.00% 2025/05/20 Time 6:53
Karachi Meezan 30 180576.95 180576.95 180576.95 180576.95 0.00 0.00% 2025/05/20 Time 6:53
Russell Midcap NR 4346.48 4346.48 4346.48 4346.48 0.00 0.00% 2025/05/20 Time 6:53
MSCI Taiwan Net USD 840.81 840.81 840.81 840.81 0.00 0.00% 2025/05/20 Time 6:53
FTSE China 50 TR NET 4087.91 4087.91 4087.91 4087.91 0.00 0.00% 2025/05/20 Time 6:53
STOXX Europe 600 EUR NR 1359.35 1359.35 1359.35 1359.35 0.00 0.00% 2025/05/20 Time 6:53
DJ Korea Titans 30 USD TR 481.06 481.06 481.06 481.06 0.00 0.00% 2025/05/20 Time 6:53
DJ Turkey Titans 20 TR TRY 16455.14 16455.14 16455.14 16455.14 0.00 0.00% 2025/05/20 Time 6:53
DJ Turkey Titans 20 TR USD 703.42 703.42 703.42 703.42 0.00 0.00% 2025/05/20 Time 6:53
LSE EN 5167.81 5167.81 5167.81 5167.81 0.00 0.00% 2025/05/20 Time 6:53
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2025/05/20 Time 6:53
MSCI EMU 183.22 183.22 183.22 183.22 0.00 0.00% 2025/05/20 Time 6:53
MSCI USA 5698.71 5698.71 5698.71 5698.71 0.00 0.00% 2025/05/20 Time 6:53
Karachi 30 36564.76 36564.76 36564.76 36564.76 0.00 0.00% 2025/05/20 Time 6:53
Nikkei 300 592.03 592.03 592.03 592.03 0.00 0.00% 2025/05/20 Time 6:53
MSCI EM Asia 641.61 641.61 641.61 641.61 0.00 0.00% 2025/05/20 Time 6:53
NSE All Share 109697.83 109697.83 109697.83 109697.83 0.00 0.00% 2025/05/20 Time 6:53
JPX-Nikkei 400 24910.32 24910.32 24910.32 24910.32 0.00 0.00% 2025/05/20 Time 6:53
MSCI World IMI 2388.12 2388.12 2388.12 2388.12 0.00 0.00% 2025/05/20 Time 6:53
PHS All Shares 3733.09 3733.09 3733.09 3733.09 0.00 0.00% 2025/05/20 Time 6:53
S&P Lima Select 39328.61 39328.61 39328.61 39328.61 0.00 0.00% 2025/05/20 Time 6:53
Karachi All Share 74188.27 74188.27 74188.27 74188.27 0.00 0.00% 2025/05/20 Time 6:53
MSCI Singapore Free 407.4 407.4 407.4 407.4 0.00 0.00% 2025/05/20 Time 6:53
MSCI Europe FX Hedge 1238.77 1238.77 1238.77 1238.77 0.00 0.00% 2025/05/20 Time 6:53
MSCI Europe Standard 183.92 183.92 183.92 183.92 0.00 0.00% 2025/05/20 Time 6:53
MSCI Asia Apex 50 USD 1591.94 1591.94 1591.94 1591.94 0.00 0.00% 2025/05/20 Time 6:53
Cyprus Alternative Market 1572.51 1572.51 1572.51 1572.51 0.00 0.00% 2025/05/20 Time 6:53
Dow Jones Gl Titan 50 EUR 856.05 856.05 856.05 856.05 0.00 0.00% 2025/05/20 Time 6:53
MSCI Europe Ex Switzerland 170.79 170.79 170.79 170.79 0.00 0.00% 2025/05/20 Time 6:53
MSCI Singapore Free SGD TR 1159.12 1159.12 1159.12 1159.12 0.00 0.00% 2025/05/20 Time 6:53
Cyprus Main and Parallel Market 248.29 248.29 248.29 248.29 0.00 0.00% 2025/05/20 Time 6:53
HNX 217.31 217.31 217.31 217.31 0.00 0.00% 2025/05/20 Time 6:53
MAI 246.15 246.15 246.15 246.15 0.00 0.00% 2025/05/20 Time 6:53
WIG 102362.07 102362.07 102362.07 102362.07 0.00 0.00% 2025/05/20 Time 6:53
ATX 5 2321.26 2321.26 2321.26 2321.26 0.00 0.00% 2025/05/20 Time 6:53
BUMIX 8802.59 8802.59 8802.59 8802.59 0.00 0.00% 2025/05/20 Time 6:53
TOPIX 2747.2 2747.2 2747.2 2747.2 0.00 0.00% 2025/05/20 Time 6:53
KOSDAQ 717.89 717.89 717.89 717.89 0.00 0.00% 2025/05/20 Time 6:53
mWIG40 7940.53 7940.53 7940.53 7940.53 0.00 0.00% 2025/05/20 Time 6:53
SET 50 771.93 771.93 771.93 771.93 0.00 0.00% 2025/05/20 Time 6:53
sWIG80 28821.76 28821.76 28821.76 28821.76 0.00 0.00% 2025/05/20 Time 6:53
BSE-100 26130.95 26130.95 26130.95 26130.95 0.00 0.00% 2025/05/20 Time 6:53
BSE-200 11311.21 11311.21 11311.21 11311.21 0.00 0.00% 2025/05/20 Time 6:53
BSE-500 35953.27 35953.27 35953.27 35953.27 0.00 0.00% 2025/05/20 Time 6:53
KRX 100 5399.31 5399.31 5399.31 5399.31 0.00 0.00% 2025/05/20 Time 6:53
NZX All 1825.12 1825.12 1825.12 1825.12 0.00 0.00% 2025/05/20 Time 6:53
S&P 100 2895 2895 2895 2895 0.00 0.00% 2025/05/20 Time 6:53
SET 100 1649.62 1649.62 1649.62 1649.62 0.00 0.00% 2025/05/20 Time 6:53
ATX Prime 2228.23 2228.23 2228.23 2228.23 0.00 0.00% 2025/05/20 Time 6:53
BEL 20 GR 14773.63 14773.63 14773.63 14773.63 0.00 0.00% 2025/05/20 Time 6:53
HTX (EUR) 7457.49 7457.49 7457.49 7457.49 0.00 0.00% 2025/05/20 Time 6:53
HTX (HUF) 19455.33 19455.33 19455.33 19455.33 0.00 0.00% 2025/05/20 Time 6:53
HTX (USD) 8328.29 8328.29 8328.29 8328.29 0.00 0.00% 2025/05/20 Time 6:53
KOSPI 100 2603.47 2603.47 2603.47 2603.47 0.00 0.00% 2025/05/20 Time 6:53
KOSPI 200 348.02 348.02 348.02 348.02 0.00 0.00% 2025/05/20 Time 6:53
OBX Price 649.67 649.67 649.67 649.67 0.00 0.00% 2025/05/20 Time 6:53
BSE MidCap 45127.64 45127.64 45127.64 45127.64 0.00 0.00% 2025/05/20 Time 6:53
OMX Oslo 20 762.55 762.55 762.55 762.55 0.00 0.00% 2025/05/20 Time 6:53
BSE SmallCap 51429.95 51429.95 51429.95 51429.95 0.00 0.00% 2025/05/20 Time 6:53
FTSE Vietnam 380.14 380.14 380.14 380.14 0.00 0.00% 2025/05/20 Time 6:53
NZX SmallCap 17288.68 17288.68 17288.68 17288.68 0.00 0.00% 2025/05/20 Time 6:53
EGX 30 Capped 39067.24 39067.24 39067.24 39067.24 0.00 0.00% 2025/05/20 Time 6:53
FTSE/Athex 20 4490.63 4490.63 4490.63 4490.63 0.00 0.00% 2025/05/20 Time 6:53
Hang Seng CCI 3888.6 3888.6 3888.6 3888.6 0.00 0.00% 2025/05/20 Time 6:53
ISEQ 20 Price 1883.02 1883.02 1883.02 1883.02 0.00 0.00% 2025/05/20 Time 6:53
QE All Shares 3954.55 3954.55 3954.55 3954.55 0.00 0.00% 2025/05/20 Time 6:53
DJ New Zealand 367.85 367.85 367.85 367.85 0.00 0.00% 2025/05/20 Time 6:53
Main Market PR 7040.95 7040.95 7040.95 7040.95 0.00 0.00% 2025/05/20 Time 6:53
Oslo All Share 1780.76 1780.76 1780.76 1780.76 0.00 0.00% 2025/05/20 Time 6:53
Swiss Mid Price 2789.51 2789.51 2789.51 2789.51 0.00 0.00% 2025/05/20 Time 6:53
FTSE Philippines 603.46 603.46 603.46 603.46 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET Mid Cap 1326.11 1326.11 1326.11 1326.11 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET Shariah 919.37 919.37 919.37 919.37 0.00 0.00% 2025/05/20 Time 6:53
FTSE Vietnam All 1271.02 1271.02 1271.02 1271.02 0.00 0.00% 2025/05/20 Time 6:53
Malaysia Top 100 11333.62 11333.62 11333.62 11333.62 0.00 0.00% 2025/05/20 Time 6:53
Amman SE AllShare 5051.62 5051.62 5051.62 5051.62 0.00 0.00% 2025/05/20 Time 6:53
BEL 20 Net Return 10786.41 10786.41 10786.41 10786.41 0.00 0.00% 2025/05/20 Time 6:53
KOSPI Large Sized 2595.51 2595.51 2595.51 2595.51 0.00 0.00% 2025/05/20 Time 6:53
KOSPI Small Sized 2243.23 2243.23 2243.23 2243.23 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET All-Share 1331.95 1331.95 1331.95 1331.95 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET Large Cap 1371.64 1371.64 1371.64 1371.64 0.00 0.00% 2025/05/20 Time 6:53
FTSE/JSE All Share 92492.11 92492.11 92492.11 92492.11 0.00 0.00% 2025/05/20 Time 6:53
Immobilien ATX EUR 338.27 338.27 338.27 338.27 0.00 0.00% 2025/05/20 Time 6:53
ISEQ Small Capital 729.53 729.53 729.53 729.53 0.00 0.00% 2025/05/20 Time 6:53
KOSPI Medium Sized 2922.18 2922.18 2922.18 2922.18 0.00 0.00% 2025/05/20 Time 6:53
S&P 500 VIX - (CFD) 18.14 18.14 18.14 18.14 0.00 0.00% 2025/05/20 Time 6:53
DJ New Zealand (USD) 402.63 402.63 402.63 402.63 0.00 0.00% 2025/05/20 Time 6:53
Hang Seng CEI - (CFD) 8549.2 8549.2 8549.2 8549.2 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET Mid Small Cap 1380.51 1380.51 1380.51 1380.51 0.00 0.00% 2025/05/20 Time 6:53
New Europe Blue Chip EUR 1732.39 1732.39 1732.39 1732.39 0.00 0.00% 2025/05/20 Time 6:53
OETOB Czech Traded (CZK) 2579.18 2579.18 2579.18 2579.18 0.00 0.00% 2025/05/20 Time 6:53
OETOB Czech Traded (EUR) 2818.32 2818.32 2818.32 2818.32 0.00 0.00% 2025/05/20 Time 6:53
OETOB Czech Traded (USD) 3171.6 3171.6 3171.6 3171.6 0.00 0.00% 2025/05/20 Time 6:53
ICEX All Share Total Return 1305.3 1305.3 1305.3 1305.3 0.00 0.00% 2025/05/20 Time 6:53
Costa Rica Indice Accionario 11894.59 11894.59 11894.59 11894.59 0.00 0.00% 2025/05/20 Time 6:53
Swiss All Share Cumulative Dividend 16798.89 16798.89 16798.89 16798.89 0.00 0.00% 2025/05/20 Time 6:53
AMX 869.26 869.26 869.26 869.26 0.00 0.00% 2025/05/20 Time 6:53
HDAX 12505.1 12505.1 12505.1 12505.1 0.00 0.00% 2025/05/20 Time 6:53
BEL Mid 6413.35 6413.35 6413.35 6413.35 0.00 0.00% 2025/05/20 Time 6:53
BIST 30 10615.09 10615.09 10615.09 10615.09 0.00 0.00% 2025/05/20 Time 6:53
BIST 50 8505.65 8505.65 8505.65 8505.65 0.00 0.00% 2025/05/20 Time 6:53
SBF 120 5981.86 5981.86 5981.86 5981.86 0.00 0.00% 2025/05/20 Time 6:53
CROBEX10 2203.12 2203.12 2203.12 2203.12 0.00 0.00% 2025/05/20 Time 6:53
FTSE 350 4772.45 4772.45 4772.45 4772.45 0.00 0.00% 2025/05/20 Time 6:53
IDX LQ45 813.69 813.69 813.69 813.69 0.00 0.00% 2025/05/20 Time 6:53
Next 150 3558.16 3558.16 3558.16 3558.16 0.00 0.00% 2025/05/20 Time 6:53
BEL Small 8493.57 8493.57 8493.57 8493.57 0.00 0.00% 2025/05/20 Time 6:53
Brazil 50 23379.87 23379.87 23379.87 23379.87 0.00 0.00% 2025/05/20 Time 6:53
CAC Small 12234.68 12234.68 12234.68 12234.68 0.00 0.00% 2025/05/20 Time 6:53
China A50 13601.06 13601.06 13601.06 13601.06 0.00 0.00% 2025/05/20 Time 6:53
India VIX 17.355 17.355 17.355 17.355 0.00 0.00% 2025/05/20 Time 6:53
Nifty 100 25551.5 25551.5 25551.5 25551.5 0.00 0.00% 2025/05/20 Time 6:53
Nifty 200 13879.4 13879.4 13879.4 13879.4 0.00 0.00% 2025/05/20 Time 6:53
Nifty 500 22865.8 22865.8 22865.8 22865.8 0.00 0.00% 2025/05/20 Time 6:53
Tag Along 30913.09 30913.09 30913.09 30913.09 0.00 0.00% 2025/05/20 Time 6:53
CAC Mid 60 13862.03 13862.03 13862.03 13862.03 0.00 0.00% 2025/05/20 Time 6:53
DJ Utility 1048.47 1048.47 1048.47 1048.47 0.00 0.00% 2025/05/20 Time 6:53
FTSE Korea 375.56 375.56 375.56 375.56 0.00 0.00% 2025/05/20 Time 6:53
S&P/TSX 60 1560.11 1560.11 1560.11 1560.11 0.00 0.00% 2025/05/20 Time 6:53
BIST 100-30 17202.06 17202.06 17202.06 17202.06 0.00 0.00% 2025/05/20 Time 6:53
CAC Next 20 12071.65 12071.65 12071.65 12071.65 0.00 0.00% 2025/05/20 Time 6:53
S&P/CITIC50 3664.82 3664.82 3664.82 3664.82 0.00 0.00% 2025/05/20 Time 6:53
TA Allshare 2485.08 2485.08 2485.08 2485.08 0.00 0.00% 2025/05/20 Time 6:53
Brazil Index 58963.29 58963.29 58963.29 58963.29 0.00 0.00% 2025/05/20 Time 6:53
CAC Large 60 8511.28 8511.28 8511.28 8511.28 0.00 0.00% 2025/05/20 Time 6:53
DJ Composite 13400.9 13400.9 13400.9 13400.9 0.00 0.00% 2025/05/20 Time 6:53
EuroNext 100 1593.21 1593.21 1593.21 1593.21 0.00 0.00% 2025/05/20 Time 6:53
FTSE AIM 100 3554.89 3554.89 3554.89 3554.89 0.00 0.00% 2025/05/20 Time 6:53
FTSE Austria 486.16 486.16 486.16 486.16 0.00 0.00% 2025/05/20 Time 6:53
FTSE Hungary 7932.41 7932.41 7932.41 7932.41 0.00 0.00% 2025/05/20 Time 6:53
FTSE Ireland 492.67 492.67 492.67 492.67 0.00 0.00% 2025/05/20 Time 6:53
Malaysia ACE 4661.64 4661.64 4661.64 4661.64 0.00 0.00% 2025/05/20 Time 6:53
Nifty 50 USD 10136.94 10136.94 10136.94 10136.94 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki 10506.68 10506.68 10506.68 10506.68 0.00 0.00% 2025/05/20 Time 6:53
S&P/CITIC300 3467.82 3467.82 3467.82 3467.82 0.00 0.00% 2025/05/20 Time 6:53
AEX All Share 1220.64 1220.64 1220.64 1220.64 0.00 0.00% 2025/05/20 Time 6:53
AMS Small Cap 1463.47 1463.47 1463.47 1463.47 0.00 0.00% 2025/05/20 Time 6:53
FTSE Colombia 4309.43 4309.43 4309.43 4309.43 0.00 0.00% 2025/05/20 Time 6:53
FTSE Malaysia 227.89 227.89 227.89 227.89 0.00 0.00% 2025/05/20 Time 6:53
Nifty Next 50 67405.8 67405.8 67405.8 67405.8 0.00 0.00% 2025/05/20 Time 6:53
OMX Nordic 40 2394.84 2394.84 2394.84 2394.84 0.00 0.00% 2025/05/20 Time 6:53
OMX Stockholm 969.73 969.73 969.73 969.73 0.00 0.00% 2025/05/20 Time 6:53
S&P/BMV INMEX 3636.9 3636.9 3636.9 3636.9 0.00 0.00% 2025/05/20 Time 6:53
BIST All - 100 40736.65 40736.65 40736.65 40736.65 0.00 0.00% 2025/05/20 Time 6:53
CAC All Shares 9259.69 9259.69 9259.69 9259.69 0.00 0.00% 2025/05/20 Time 6:53
FTSE BM Mid 70 16445.52 16445.52 16445.52 16445.52 0.00 0.00% 2025/05/20 Time 6:53
FTSE Indonesia 3122.64 3122.64 3122.64 3122.64 0.00 0.00% 2025/05/20 Time 6:53
FTSE Singapore 410.03 410.03 410.03 410.03 0.00 0.00% 2025/05/20 Time 6:53
General Madrid 1392.9 1392.9 1392.9 1392.9 0.00 0.00% 2025/05/20 Time 6:53
IBEX Small Cap 9958.5 9958.5 9958.5 9958.5 0.00 0.00% 2025/05/20 Time 6:53
IDX Kompas 100 1045.19 1045.19 1045.19 1045.19 0.00 0.00% 2025/05/20 Time 6:53
MOEX Blue Chip 18672.93 18672.93 18672.93 18672.93 0.00 0.00% 2025/05/20 Time 6:53
NYSE Composite 19975.1 19975.1 19975.1 19975.1 0.00 0.00% 2025/05/20 Time 6:53
BIST All Shares 11667.85 11667.85 11667.85 11667.85 0.00 0.00% 2025/05/20 Time 6:53
CAC Mid & Small 13643.55 13643.55 13643.55 13643.55 0.00 0.00% 2025/05/20 Time 6:53
FTSE IT Mid Cap 53766.29 53766.29 53766.29 53766.29 0.00 0.00% 2025/05/20 Time 6:53
IBEX Medium Cap 16680.4 16680.4 16680.4 16680.4 0.00 0.00% 2025/05/20 Time 6:53
Nifty Midcap 50 16044.1 16044.1 16044.1 16044.1 0.00 0.00% 2025/05/20 Time 6:53
Prime All Share 9239.8 9239.8 9239.8 9239.8 0.00 0.00% 2025/05/20 Time 6:53
S&P/TSX Venture 672.84 672.84 672.84 672.84 0.00 0.00% 2025/05/20 Time 6:53
Small Cap Index 2182.31 2182.31 2182.31 2182.31 0.00 0.00% 2025/05/20 Time 6:53
Bucharest BET-XT 1435.44 1435.44 1435.44 1435.44 0.00 0.00% 2025/05/20 Time 6:53
CAC All-Tradable 5853.4 5853.4 5853.4 5853.4 0.00 0.00% 2025/05/20 Time 6:53
FTSE Latibex   1962.3 1962.3 1962.3 1962.3 0.00 0.00% 2025/05/20 Time 6:53
FTSE Switzerland 641.75 641.75 641.75 641.75 0.00 0.00% 2025/05/20 Time 6:53
NIFTY Midcap 100 57105.45 57105.45 57105.45 57105.45 0.00 0.00% 2025/05/20 Time 6:53
OMXI15 ISK Index 2656.44 2656.44 2656.44 2656.44 0.00 0.00% 2025/05/20 Time 6:53
PSI All Share GR 4636.29 4636.29 4636.29 4636.29 0.00 0.00% 2025/05/20 Time 6:53
S&P/TSX Smallcap 828.79 828.79 828.79 828.79 0.00 0.00% 2025/05/20 Time 6:53
Classic All Share 10927.81 10927.81 10927.81 10927.81 0.00 0.00% 2025/05/20 Time 6:53
DJ Transportation 15118.6 15118.6 15118.6 15118.6 0.00 0.00% 2025/05/20 Time 6:53
FTSE IT Small Cap 30759.52 30759.52 30759.52 30759.52 0.00 0.00% 2025/05/20 Time 6:53
FTSE South Africa 4949 4949 4949 4949 0.00 0.00% 2025/05/20 Time 6:53
Nikkei Volatility 24.03 24.03 24.03 24.03 0.00 0.00% 2025/05/20 Time 6:53
Brazil broad-Based 5510.55 5510.55 5510.55 5510.55 0.00 0.00% 2025/05/20 Time 6:53
NIFTY Smallcap 100 17649.65 17649.65 17649.65 17649.65 0.00 0.00% 2025/05/20 Time 6:53
S&P/BMV IPC CompMx 486.15 486.15 486.15 486.15 0.00 0.00% 2025/05/20 Time 6:53
S&P/TSX Completion 1550.28 1550.28 1550.28 1550.28 0.00 0.00% 2025/05/20 Time 6:53
FTSE CSE Morocco 15 17115.4 17115.4 17115.4 17115.4 0.00 0.00% 2025/05/20 Time 6:53
FTSE Czech Republic 2173.12 2173.12 2173.12 2173.12 0.00 0.00% 2025/05/20 Time 6:53
Mid-Large Cap Index 2823.27 2823.27 2823.27 2823.27 0.00 0.00% 2025/05/20 Time 6:53
NYSE AMEX Composite 5147.8 5147.8 5147.8 5147.8 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki Cap PI 7631.15 7631.15 7631.15 7631.15 0.00 0.00% 2025/05/20 Time 6:53
FTSE NASDAQ Qatar 10 6446.72 6446.72 6446.72 6446.72 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki Mid Cap 406.2 406.2 406.2 406.2 0.00 0.00% 2025/05/20 Time 6:53
Technology All Share 4285.7 4285.7 4285.7 4285.7 0.00 0.00% 2025/05/20 Time 6:53
FTSE Italia All Share 42592.15 42592.15 42592.15 42592.15 0.00 0.00% 2025/05/20 Time 6:53
OMX Stockholm Mid Cap 1699.55 1699.55 1699.55 1699.55 0.00 0.00% 2025/05/20 Time 6:53
OMX Copenhagen Mid Cap 945.91 945.91 945.91 945.91 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki Benchmark 57.46 57.46 57.46 57.46 0.00 0.00% 2025/05/20 Time 6:53
OMX Iceland Mid Cap PI 129.97 129.97 129.97 129.97 0.00 0.00% 2025/05/20 Time 6:53
OMX Stockholm Benchmark 810.43 810.43 810.43 810.43 0.00 0.00% 2025/05/20 Time 6:53
OMX Stockholm Small Cap 1077.58 1077.58 1077.58 1077.58 0.00 0.00% 2025/05/20 Time 6:53
FTSE NASDAQ Dubai UAE 20 4508.25 4508.25 4508.25 4508.25 0.00 0.00% 2025/05/20 Time 6:53
OMX Copenhagen Benchmark 2993.13 2993.13 2993.13 2993.13 0.00 0.00% 2025/05/20 Time 6:53
OMX Copenhagen Small Cap 539.77 539.77 539.77 539.77 0.00 0.00% 2025/05/20 Time 6:53
OMX Iceland Small Cap PI 382.37 382.37 382.37 382.37 0.00 0.00% 2025/05/20 Time 6:53
OMX Copenhagen All shares 2636.04 2636.04 2636.04 2636.04 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki Small Cap PI 468.77 468.77 468.77 468.77 0.00 0.00% 2025/05/20 Time 6:53
FTSE EPRA/NAREIT Hong Kong 1140.66 1140.66 1140.66 1140.66 0.00 0.00% 2025/05/20 Time 6:53
FTSE CSE Morocco All-Liquid 15248.69 15248.69 15248.69 15248.69 0.00 0.00% 2025/05/20 Time 6:53
FTSE NASDAQ Dubai UAE 20 USD 4508.37 4508.37 4508.37 4508.37 0.00 0.00% 2025/05/20 Time 6:53
SDAX 16643.79 16643.79 16643.79 16643.79 0.00 0.00% 2025/05/20 Time 6:52
TA 90 2898.43 2898.43 2898.43 2898.43 0.00 0.00% 2025/05/20 Time 6:52
Midcap 30131.65 30131.65 30131.65 30131.65 0.00 0.00% 2025/05/20 Time 6:52
TA 125 2694.72 2694.72 2694.72 2694.72 0.00 0.00% 2025/05/20 Time 6:52
TecDAX 3850.2 3850.2 3850.2 3850.2 0.00 0.00% 2025/05/20 Time 6:52
CSI 1000 6119.93 6119.93 6119.93 6119.93 0.00 0.00% 2025/05/20 Time 6:52
FTSE 250 20961.09 20961.09 20961.09 20961.09 0.00 0.00% 2025/05/20 Time 6:52
TA-SME60 982.33 982.33 982.33 982.33 0.00 0.00% 2025/05/20 Time 6:52
TA Growth 2099.69 2099.69 2099.69 2099.69 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 20 4644.5 4644.5 4644.5 4644.5 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 50 8161.6 8161.6 8161.6 8161.6 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 100 7013 7013 7013 7013 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 300 8263.5 8263.5 8263.5 8263.5 0.00 0.00% 2025/05/20 Time 6:52
MOEX10 Index 5563.95 5563.95 5563.95 5563.95 0.00 0.00% 2025/05/20 Time 6:52
S&P CLX IGPA 41963.63 41963.63 41963.63 41963.63 0.00 0.00% 2025/05/20 Time 6:52
US 30 - (CFD) 42750.3 42750.3 42750.3 42750.3 0.00 0.00% 2025/05/20 Time 6:52
Main Market 50 7312.18 7312.18 7312.18 7312.18 0.00 0.00% 2025/05/20 Time 6:52
US 500 - (CFD) 5950.3 5950.3 5950.3 5950.3 0.00 0.00% 2025/05/20 Time 6:52
Nifty Midcap 150 20992.8 20992.8 20992.8 20992.8 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX Midcap 50 10551.3 10551.3 10551.3 10551.3 0.00 0.00% 2025/05/20 Time 6:52
ASX All Ordinaries 8560.5 8560.5 8560.5 8560.5 0.00 0.00% 2025/05/20 Time 6:52
US Tech 100 - (CFD) 21375.5 21375.5 21375.5 21375.5 0.00 0.00% 2025/05/20 Time 6:52
ASX Small Ordinaries 3154.3 3154.3 3154.3 3154.3 0.00 0.00% 2025/05/20 Time 6:52
Small Cap 2000 - (CFD) 2096.2 2096.2 2096.2 2096.2 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX All Australian 50 8192.8 8192.8 8192.8 8192.8 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX All Australian 200 8336.6 8336.6 8336.6 8336.6 0.00 0.00% 2025/05/20 Time 6:52
S&P/BYMA Argentina General 101127136 101127136 101127136 101127136 0.00 0.00% 2025/05/20 Time 6:52
ATX 4419.16 4419.16 4419.16 4419.16 0.00 0.00% 2025/05/20 Time 6:52
MSE 3813.82 3813.82 3813.82 3813.82 0.00 0.00% 2025/05/20 Time 6:52
NSX 1722.4 1722.4 1722.4 1722.4 0.00 0.00% 2025/05/20 Time 6:52
KASE 5678.39 5678.39 5678.39 5678.39 0.00 0.00% 2025/05/20 Time 6:52
DSE 30 1780.28 1780.28 1780.28 1780.28 0.00 0.00% 2025/05/20 Time 6:52
EGX 70 9259.37 9259.37 9259.37 9259.37 0.00 0.00% 2025/05/20 Time 6:52
BRVM 10 238.14 238.14 238.14 238.14 0.00 0.00% 2025/05/20 Time 6:52
DJ Global 662.66 662.66 662.66 662.66 0.00 0.00% 2025/05/20 Time 6:52
DJ Mexico 3871.12 3871.12 3871.12 3871.12 0.00 0.00% 2025/05/20 Time 6:52
DJ Norway 678.89 678.89 678.89 678.89 0.00 0.00% 2025/05/20 Time 6:52
DJ Sweden 1669.85 1669.85 1669.85 1669.85 0.00 0.00% 2025/05/20 Time 6:52
DJ Taiwan 535.11 535.11 535.11 535.11 0.00 0.00% 2025/05/20 Time 6:52
NQ Global 2609.26 2609.26 2609.26 2609.26 0.00 0.00% 2025/05/20 Time 6:52
FTSE Japan 104.54 104.54 104.54 104.54 0.00 0.00% 2025/05/20 Time 6:52
FTSE World 1067.39 1067.39 1067.39 1067.39 0.00 0.00% 2025/05/20 Time 6:52
JSE Market 321475 321475 321475 321475 0.00 0.00% 2025/05/20 Time 6:52
MNE Top 20 49935.78 49935.78 49935.78 49935.78 0.00 0.00% 2025/05/20 Time 6:52
DJ Malaysia 302.5 302.5 302.5 302.5 0.00 0.00% 2025/05/20 Time 6:52
DJ Portugal 146.47 146.47 146.47 146.47 0.00 0.00% 2025/05/20 Time 6:52
ISX Main 60 1007.76 1007.76 1007.76 1007.76 0.00 0.00% 2025/05/20 Time 6:52
DJ Singapore 379.57 379.57 379.57 379.57 0.00 0.00% 2025/05/20 Time 6:52
DJ Mexico USD 614.68 614.68 614.68 614.68 0.00 0.00% 2025/05/20 Time 6:52
DJ Norway USD 393.58 393.58 393.58 393.58 0.00 0.00% 2025/05/20 Time 6:52
DJ Sweden USD 1016.37 1016.37 1016.37 1016.37 0.00 0.00% 2025/05/20 Time 6:52
DJ Taiwan USD 456.86 456.86 456.86 456.86 0.00 0.00% 2025/05/20 Time 6:52
DJ Netherlands 951.59 951.59 951.59 951.59 0.00 0.00% 2025/05/20 Time 6:52
DJ Philippines 663.6 663.6 663.6 663.6 0.00 0.00% 2025/05/20 Time 6:52
FTSE All World 581.72 581.72 581.72 581.72 0.00 0.00% 2025/05/20 Time 6:52
DJ Malaysia USD 191.86 191.86 191.86 191.86 0.00 0.00% 2025/05/20 Time 6:52
DJ Portugal USD 111.27 111.27 111.27 111.27 0.00 0.00% 2025/05/20 Time 6:52
DJ South Africa 2455.28 2455.28 2455.28 2455.28 0.00 0.00% 2025/05/20 Time 6:52
MSCI TADAWUL 30 1454.93 1454.93 1454.93 1454.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Singapore USD 474.65 474.65 474.65 474.65 0.00 0.00% 2025/05/20 Time 6:52
FTSE Asia Pacific 385.45 385.45 385.45 385.45 0.00 0.00% 2025/05/20 Time 6:52
FTSE China 50 USD 16154.51 16154.51 16154.51 16154.51 0.00 0.00% 2025/05/20 Time 6:52
DJ South Africa USD 372 372 372 372 0.00 0.00% 2025/05/20 Time 6:52
DJ Sweden Titans 30 1980.75 1980.75 1980.75 1980.75 0.00 0.00% 2025/05/20 Time 6:52
FTSE4Good Europe 50 5370.96 5370.96 5370.96 5370.96 0.00 0.00% 2025/05/20 Time 6:52
FTSE4Good Global 100 14738.73 14738.73 14738.73 14738.73 0.00 0.00% 2025/05/20 Time 6:52
DJ Hong Kong Titans 30 7653.11 7653.11 7653.11 7653.11 0.00 0.00% 2025/05/20 Time 6:52
DJ Turkey Titans 20 TRY 9780.25 9780.25 9780.25 9780.25 0.00 0.00% 2025/05/20 Time 6:52
Athens General Composite 1810.72 1810.72 1810.72 1810.72 0.00 0.00% 2025/05/20 Time 6:52
FTSE BIVA Real Time Price 1180.87 1180.87 1180.87 1180.87 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon International 100 ADR 1495.93 1495.93 1495.93 1495.93 0.00 0.00% 2025/05/20 Time 6:52
DJ UK 381.29 381.29 381.29 381.29 0.00 0.00% 2025/05/20 Time 6:52
Belex 15 1152.83 1152.83 1152.83 1152.83 0.00 0.00% 2025/05/20 Time 6:52
DJ Chile 979.26 979.26 979.26 979.26 0.00 0.00% 2025/05/20 Time 6:52
DJ Italy 303.14 303.14 303.14 303.14 0.00 0.00% 2025/05/20 Time 6:52
DJ Japan 181.87 181.87 181.87 181.87 0.00 0.00% 2025/05/20 Time 6:52
DJ Spain 536.67 536.67 536.67 536.67 0.00 0.00% 2025/05/20 Time 6:52
DJ Canada 874.16 874.16 874.16 874.16 0.00 0.00% 2025/05/20 Time 6:52
DJ Europe 456.95 456.95 456.95 456.95 0.00 0.00% 2025/05/20 Time 6:52
DJ France 547.04 547.04 547.04 547.04 0.00 0.00% 2025/05/20 Time 6:52
DJ Greece 71.9 71.9 71.9 71.9 0.00 0.00% 2025/05/20 Time 6:52
DJ UK USD 272.46 272.46 272.46 272.46 0.00 0.00% 2025/05/20 Time 6:52
DJ Austria 438.76 438.76 438.76 438.76 0.00 0.00% 2025/05/20 Time 6:52
DJ Belgium 533.97 533.97 533.97 533.97 0.00 0.00% 2025/05/20 Time 6:52
DJ Denmark 2052.65 2052.65 2052.65 2052.65 0.00 0.00% 2025/05/20 Time 6:52
DJ Finland 1501.4 1501.4 1501.4 1501.4 0.00 0.00% 2025/05/20 Time 6:52
DJ Germany 562.92 562.92 562.92 562.92 0.00 0.00% 2025/05/20 Time 6:52
DJ Ireland 774.35 774.35 774.35 774.35 0.00 0.00% 2025/05/20 Time 6:52
Tunindex20 5110.23 5110.23 5110.23 5110.23 0.00 0.00% 2025/05/20 Time 6:52
DJ Australia 570.91 570.91 570.91 570.91 0.00 0.00% 2025/05/20 Time 6:52
DJ Chile USD 391.45 391.45 391.45 391.45 0.00 0.00% 2025/05/20 Time 6:52
DJ Hong Kong 418.64 418.64 418.64 418.64 0.00 0.00% 2025/05/20 Time 6:52
DJ Indonesia 1243.04 1243.04 1243.04 1243.04 0.00 0.00% 2025/05/20 Time 6:52
DJ Italy USD 217.93 217.93 217.93 217.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Japan USD 156.42 156.42 156.42 156.42 0.00 0.00% 2025/05/20 Time 6:52
DJ Spain USD 352.97 352.97 352.97 352.97 0.00 0.00% 2025/05/20 Time 6:52
DJ Canada USD 723.21 723.21 723.21 723.21 0.00 0.00% 2025/05/20 Time 6:52
DJ France USD 485.16 485.16 485.16 485.16 0.00 0.00% 2025/05/20 Time 6:52
DJ Greece USD 46.44 46.44 46.44 46.44 0.00 0.00% 2025/05/20 Time 6:52
DJ Austria USD 383.93 383.93 383.93 383.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Belgium USD 467.48 467.48 467.48 467.48 0.00 0.00% 2025/05/20 Time 6:52
DJ Denmark USD 1828.9 1828.9 1828.9 1828.9 0.00 0.00% 2025/05/20 Time 6:52
DJ Finland USD 1174.98 1174.98 1174.98 1174.98 0.00 0.00% 2025/05/20 Time 6:52
DJ Germany USD 491.02 491.02 491.02 491.02 0.00 0.00% 2025/05/20 Time 6:52
DJ Ireland USD 661.93 661.93 661.93 661.93 0.00 0.00% 2025/05/20 Time 6:52
DJ South Korea 611.94 611.94 611.94 611.94 0.00 0.00% 2025/05/20 Time 6:52
DJ Switzerland 799.61 799.61 799.61 799.61 0.00 0.00% 2025/05/20 Time 6:52
MSCI US Net EUR 696.52 696.52 696.52 696.52 0.00 0.00% 2025/05/20 Time 6:52
MSCI US Net USD 17108.89 17108.89 17108.89 17108.89 0.00 0.00% 2025/05/20 Time 6:52
DJ Australia USD 484.23 484.23 484.23 484.23 0.00 0.00% 2025/05/20 Time 6:52
DJ Indonesia USD 150.7 150.7 150.7 150.7 0.00 0.00% 2025/05/20 Time 6:52
DJ Italy Titans 30 4173.14 4173.14 4173.14 4173.14 0.00 0.00% 2025/05/20 Time 6:52
MSCI Australia AUD 1661.44 1661.44 1661.44 1661.44 0.00 0.00% 2025/05/20 Time 6:52
MSCI Australia USD 5936.63 5936.63 5936.63 5936.63 0.00 0.00% 2025/05/20 Time 6:52
MSCI Chile Net USD 363.45 363.45 363.45 363.45 0.00 0.00% 2025/05/20 Time 6:52
MSCI China Net USD 588.61 588.61 588.61 588.61 0.00 0.00% 2025/05/20 Time 6:52
MSCI India Net USD 1296.33 1296.33 1296.33 1296.33 0.00 0.00% 2025/05/20 Time 6:52
MSCI Italy Net EUR 228.48 228.48 228.48 228.48 0.00 0.00% 2025/05/20 Time 6:52
MSCI Japan Net JPY 3721.74 3721.74 3721.74 3721.74 0.00 0.00% 2025/05/20 Time 6:52
MSCI Japan Net USD 9235.41 9235.41 9235.41 9235.41 0.00 0.00% 2025/05/20 Time 6:52
MSCI Korea Net USD 787.56 787.56 787.56 787.56 0.00 0.00% 2025/05/20 Time 6:52
MSCI Spain Net EUR 365.57 365.57 365.57 365.57 0.00 0.00% 2025/05/20 Time 6:52
The Europe Dow EUR 2188.38 2188.38 2188.38 2188.38 0.00 0.00% 2025/05/20 Time 6:52
The Global Dow EUR 4465.85 4465.85 4465.85 4465.85 0.00 0.00% 2025/05/20 Time 6:52
The Global Dow USD 5328.09 5328.09 5328.09 5328.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Brazil Net USD 554.88 554.88 554.88 554.88 0.00 0.00% 2025/05/20 Time 6:52
MSCI Canada Net USD 9528.3 9528.3 9528.3 9528.3 0.00 0.00% 2025/05/20 Time 6:52
MSCI France Net EUR 391.09 391.09 391.09 391.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Mexico Net USD 740.48 740.48 740.48 740.48 0.00 0.00% 2025/05/20 Time 6:52
MSCI Turkey Net EUR 169.23 169.23 169.23 169.23 0.00 0.00% 2025/05/20 Time 6:52
MSCI Germany Net EUR 380.32 380.32 380.32 380.32 0.00 0.00% 2025/05/20 Time 6:52
MSCI Malaysia Net USD 392.34 392.34 392.34 392.34 0.00 0.00% 2025/05/20 Time 6:52
DJ Spain Titans 30 EUR 819.01 819.01 819.01 819.01 0.00 0.00% 2025/05/20 Time 6:52
MSCI Indonesia Net USD 1592.16 1592.16 1592.16 1592.16 0.00 0.00% 2025/05/20 Time 6:52
DJ France Titans 30 EUR 550.47 550.47 550.47 550.47 0.00 0.00% 2025/05/20 Time 6:52
DJ Turkey Titans 20 EUR 393.1 393.1 393.1 393.1 0.00 0.00% 2025/05/20 Time 6:52
MSCI Netherlands Net EUR 469.47 469.47 469.47 469.47 0.00 0.00% 2025/05/20 Time 6:52
MSCI South Africa NR USD 674.93 674.93 674.93 674.93 0.00 0.00% 2025/05/20 Time 6:52
PX 2179.96 2179.96 2179.96 2179.96 0.00 0.00% 2025/05/20 Time 6:52
BET 16760.73 16760.73 16760.73 16760.73 0.00 0.00% 2025/05/20 Time 6:52
SET 1187.06 1187.06 1187.06 1187.06 0.00 0.00% 2025/05/20 Time 6:52
VNI 1305.23 1305.23 1305.23 1305.23 0.00 0.00% 2025/05/20 Time 6:52
BIRS 855.67 855.67 855.67 855.67 0.00 0.00% 2025/05/20 Time 6:52
KLCI 1550.74 1550.74 1550.74 1550.74 0.00 0.00% 2025/05/20 Time 6:52
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/05/20 Time 6:52
KOSPI 2609.69 2609.69 2609.69 2609.69 0.00 0.00% 2025/05/20 Time 6:52
VN 30 1393.64 1393.64 1393.64 1393.64 0.00 0.00% 2025/05/20 Time 6:52
WIG30 3603.7 3603.7 3603.7 3603.7 0.00 0.00% 2025/05/20 Time 6:52
COLCAP 1658.24 1658.24 1658.24 1658.24 0.00 0.00% 2025/05/20 Time 6:52
CROBEX 3481.04 3481.04 3481.04 3481.04 0.00 0.00% 2025/05/20 Time 6:52
Nasdaq 19215.46 19215.46 19215.46 19215.46 0.00 0.00% 2025/05/20 Time 6:52
NSE 30 4047.36 4047.36 4047.36 4047.36 0.00 0.00% 2025/05/20 Time 6:52
NZX 50 12630.74 12630.74 12630.74 12630.74 0.00 0.00% 2025/05/20 Time 6:52
OMXC20 1764.33 1764.33 1764.33 1764.33 0.00 0.00% 2025/05/20 Time 6:52
OMXS30 2548.89 2548.89 2548.89 2548.89 0.00 0.00% 2025/05/20 Time 6:52
Bovespa 139636 139636 139636 139636 0.00 0.00% 2025/05/20 Time 6:52
MSCI EU 177.73 177.73 177.73 177.73 0.00 0.00% 2025/05/20 Time 6:52
S&P/TSX 25971.93 25971.93 25971.93 25971.93 0.00 0.00% 2025/05/20 Time 6:52
BIST 100 9668.36 9668.36 9668.36 9668.36 0.00 0.00% 2025/05/20 Time 6:52
Bursatil 266392.41 266392.41 266392.41 266392.41 0.00 0.00% 2025/05/20 Time 6:52
KOSPI 50 2367.77 2367.77 2367.77 2367.77 0.00 0.00% 2025/05/20 Time 6:52
Nifty 50 24945.45 24945.45 24945.45 24945.45 0.00 0.00% 2025/05/20 Time 6:52
Oslo OBX 1476.8 1476.8 1476.8 1476.8 0.00 0.00% 2025/05/20 Time 6:52
Shanghai 3373.24 3373.24 3373.24 3373.24 0.00 0.00% 2025/05/20 Time 6:52
Tunindex 11376.22 11376.22 11376.22 11376.22 0.00 0.00% 2025/05/20 Time 6:52
ICEX Main 2161.03 2161.03 2161.03 2161.03 0.00 0.00% 2025/05/20 Time 6:52
MSCI Oman 683.09 683.09 683.09 683.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Peru 1929.82 1929.82 1929.82 1929.82 0.00 0.00% 2025/05/20 Time 6:52
STI Index 3885.48 3885.48 3885.48 3885.48 0.00 0.00% 2025/05/20 Time 6:52
BSE Sensex 82059.42 82059.42 82059.42 82059.42 0.00 0.00% 2025/05/20 Time 6:52
MSCI Chile 1270.42 1270.42 1270.42 1270.42 0.00 0.00% 2025/05/20 Time 6:52
MSCI Egypt 5674.24 5674.24 5674.24 5674.24 0.00 0.00% 2025/05/20 Time 6:52
MSCI India 2938.11 2938.11 2938.11 2938.11 0.00 0.00% 2025/05/20 Time 6:52
MSCI Italy 104.77 104.77 104.77 104.77 0.00 0.00% 2025/05/20 Time 6:52
MSCI Korea 766.09 766.09 766.09 766.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Qatar 771.75 771.75 771.75 771.75 0.00 0.00% 2025/05/20 Time 6:52
MSCI Spain 177.57 177.57 177.57 177.57 0.00 0.00% 2025/05/20 Time 6:52
MSCI World 3873.92 3873.92 3873.92 3873.92 0.00 0.00% 2025/05/20 Time 6:52
NZX MidCap 5390.16 5390.16 5390.16 5390.16 0.00 0.00% 2025/05/20 Time 6:52
Budapest SE 96394.92 96394.92 96394.92 96394.92 0.00 0.00% 2025/05/20 Time 6:52
FTSE Europe 8107.45 8107.45 8107.45 8107.45 0.00 0.00% 2025/05/20 Time 6:52
Karachi 100 119689.63 119689.63 119689.63 119689.63 0.00 0.00% 2025/05/20 Time 6:52
MSCI Brazil 1435.06 1435.06 1435.06 1435.06 0.00 0.00% 2025/05/20 Time 6:52
MSCI Canada 3355.6 3355.6 3355.6 3355.6 0.00 0.00% 2025/05/20 Time 6:52
MSCI Europe 2356.62 2356.62 2356.62 2356.62 0.00 0.00% 2025/05/20 Time 6:52
MSCI France 223.35 223.35 223.35 223.35 0.00 0.00% 2025/05/20 Time 6:52
MSCI Greece 7.18 7.18 7.18 7.18 0.00 0.00% 2025/05/20 Time 6:52
MSCI Israel 296.21 296.21 296.21 296.21 0.00 0.00% 2025/05/20 Time 6:52
MSCI Jordan 131.52 131.52 131.52 131.52 0.00 0.00% 2025/05/20 Time 6:52
MSCI Mexico 6275.95 6275.95 6275.95 6275.95 0.00 0.00% 2025/05/20 Time 6:52
MSCI Norway 3904.24 3904.24 3904.24 3904.24 0.00 0.00% 2025/05/20 Time 6:52
MSCI Poland 1812.29 1812.29 1812.29 1812.29 0.00 0.00% 2025/05/20 Time 6:52
MSCI Sweden 20516.6 20516.6 20516.6 20516.6 0.00 0.00% 2025/05/20 Time 6:52
MSCI Turkey 10347412 10347412 10347412 10347412 0.00 0.00% 2025/05/20 Time 6:52
S&P/BMV IPC 58493.39 58493.39 58493.39 58493.39 0.00 0.00% 2025/05/20 Time 6:52
ISEQ Overall 11202.26 11202.26 11202.26 11202.26 0.00 0.00% 2025/05/20 Time 6:52
MSCI Belgium 88.56 88.56 88.56 88.56 0.00 0.00% 2025/05/20 Time 6:52
MSCI Denmark 15074.35 15074.35 15074.35 15074.35 0.00 0.00% 2025/05/20 Time 6:52
MSCI Finland 133.92 133.92 133.92 133.92 0.00 0.00% 2025/05/20 Time 6:52
MSCI Germany 215.75 215.75 215.75 215.75 0.00 0.00% 2025/05/20 Time 6:52
MSCI Hungary 3693.27 3693.27 3693.27 3693.27 0.00 0.00% 2025/05/20 Time 6:52
MSCI Ireland 79.12 79.12 79.12 79.12 0.00 0.00% 2025/05/20 Time 6:52
MSCI Morocco 417.08 417.08 417.08 417.08 0.00 0.00% 2025/05/20 Time 6:52
Riga General 869.76 869.76 869.76 869.76 0.00 0.00% 2025/05/20 Time 6:52
S&P CLX IPSA 8392.1 8392.1 8392.1 8392.1 0.00 0.00% 2025/05/20 Time 6:52
FTSE China 50 16204.73 16204.73 16204.73 16204.73 0.00 0.00% 2025/05/20 Time 6:52
IDX Composite 7186.93 7186.93 7186.93 7186.93 0.00 0.00% 2025/05/20 Time 6:52
LSE All Share 19141.15 19141.15 19141.15 19141.15 0.00 0.00% 2025/05/20 Time 6:52
MSCI Colombia 548.31 548.31 548.31 548.31 0.00 0.00% 2025/05/20 Time 6:52
MSCI Malaysia 486.54 486.54 486.54 486.54 0.00 0.00% 2025/05/20 Time 6:52
MSCI Pakistan 391.91 391.91 391.91 391.91 0.00 0.00% 2025/05/20 Time 6:52
MSCI Portugal 41.85 41.85 41.85 41.85 0.00 0.00% 2025/05/20 Time 6:52
MSCI Thailand 412.51 412.51 412.51 412.51 0.00 0.00% 2025/05/20 Time 6:52
OSE Benchmark 1558.73 1558.73 1558.73 1558.73 0.00 0.00% 2025/05/20 Time 6:52
MSCI Argentina 9418.19 9418.19 9418.19 9418.19 0.00 0.00% 2025/05/20 Time 6:52
MSCI Hong Kong 11904.69 11904.69 11904.69 11904.69 0.00 0.00% 2025/05/20 Time 6:52
MSCI Indonesia 6626.9 6626.9 6626.9 6626.9 0.00 0.00% 2025/05/20 Time 6:52
MSCI Singapore 1903.73 1903.73 1903.73 1903.73 0.00 0.00% 2025/05/20 Time 6:52
MSCI Sri Lanka 656.13 656.13 656.13 656.13 0.00 0.00% 2025/05/20 Time 6:52
PSEi Composite 6354.99 6354.99 6354.99 6354.99 0.00 0.00% 2025/05/20 Time 6:52
S&P Global 100 4155.25 4155.25 4155.25 4155.25 0.00 0.00% 2025/05/20 Time 6:52
SZSE Component 10202.34 10202.34 10202.34 10202.34 0.00 0.00% 2025/05/20 Time 6:52
FTSE Global 100 4099.79 4099.79 4099.79 4099.79 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki 25 4746.84 4746.84 4746.84 4746.84 0.00 0.00% 2025/05/20 Time 6:52
Blue-Chip SBITOP 2150.77 2150.77 2150.77 2150.77 0.00 0.00% 2025/05/20 Time 6:52
FTSE ADX General 9654.22 9654.22 9654.22 9654.22 0.00 0.00% 2025/05/20 Time 6:52
MSCI Netherlands 259.16 259.16 259.16 259.16 0.00 0.00% 2025/05/20 Time 6:52
MSCI New Zealand 158.87 158.87 158.87 158.87 0.00 0.00% 2025/05/20 Time 6:52
MSCI Philippines 1152.84 1152.84 1152.84 1152.84 0.00 0.00% 2025/05/20 Time 6:52
MSCI Switzerland 1577.88 1577.88 1577.88 1577.88 0.00 0.00% 2025/05/20 Time 6:52
S&P Lima General 30944.58 30944.58 30944.58 30944.58 0.00 0.00% 2025/05/20 Time 6:52
MSCI South Africa 1914.53 1914.53 1914.53 1914.53 0.00 0.00% 2025/05/20 Time 6:52
STOXX 600 - (CFD) 549.98 549.98 549.98 549.98 0.00 0.00% 2025/05/20 Time 6:52
Cyprus Main Market 207.08 207.08 207.08 207.08 0.00 0.00% 2025/05/20 Time 6:52
Tallinn SE General 2049.63 2049.63 2049.63 2049.63 0.00 0.00% 2025/05/20 Time 6:52
Vilnius SE General 1213.1 1213.1 1213.1 1213.1 0.00 0.00% 2025/05/20 Time 6:52
MSCI Czech Republic 425.29 425.29 425.29 425.29 0.00 0.00% 2025/05/20 Time 6:52
MSCI United Kingdom 2478.13 2478.13 2478.13 2478.13 0.00 0.00% 2025/05/20 Time 6:52
South Africa Top 40 85000.31 85000.31 85000.31 85000.31 0.00 0.00% 2025/05/20 Time 6:52
MSCI AC World Equity 882.6 882.6 882.6 882.6 0.00 0.00% 2025/05/20 Time 6:52
MSCI United Arab Emirates 498.59 498.59 498.59 498.59 0.00 0.00% 2025/05/20 Time 6:52
AEX 929.52 929.52 929.52 929.52 0.00 0.00% 2025/05/20 Time 6:52
PSI 7249.88 7249.88 7249.88 7249.88 0.00 0.00% 2025/05/20 Time 6:52
RTSI 1129.27 1129.27 1129.27 1129.27 0.00 0.00% 2025/05/20 Time 6:52
TA 35 2648.57 2648.57 2648.57 2648.57 0.00 0.00% 2025/05/20 Time 6:52
WIG20 2786.7 2786.7 2786.7 2786.7 0.00 0.00% 2025/05/20 Time 6:52
CAC 40 7883.63 7883.63 7883.63 7883.63 0.00 0.00% 2025/05/20 Time 6:52
EGX 30 31355.82 31355.82 31355.82 31355.82 0.00 0.00% 2025/05/20 Time 6:52
Al-Quds 500.58 500.58 500.58 500.58 0.00 0.00% 2025/05/20 Time 6:52
Dow Jones 42792.07 42792.07 42792.07 42792.07 0.00 0.00% 2025/05/20 Time 6:52
BLOM Stock 2032.48 2032.48 2032.48 2032.48 0.00 0.00% 2025/05/20 Time 6:52
Nasdaq 100 21447.05 21447.05 21447.05 21447.05 0.00 0.00% 2025/05/20 Time 6:52
QE General 10710.09 10710.09 10710.09 10710.09 0.00 0.00% 2025/05/20 Time 6:52
S&P Merval 2369505.25 2369505.25 2369505.25 2369505.25 0.00 0.00% 2025/05/20 Time 6:52
DAX - (CFD) 23934.98 23934.98 23934.98 23934.98 0.00 0.00% 2025/05/20 Time 6:52
DFM General 5491.25 5491.25 5491.25 5491.25 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 200 8332.3 8332.3 8332.3 8332.3 0.00 0.00% 2025/05/20 Time 6:52
SMI - (CFD) 12342.38 12342.38 12342.38 12342.38 0.00 0.00% 2025/05/20 Time 6:52
BEL 20 - (CFD) 4462.46 4462.46 4462.46 4462.46 0.00 0.00% 2025/05/20 Time 6:52
IBEX 35 - (CFD) 14099 14099 14099 14099 0.00 0.00% 2025/05/20 Time 6:52
S&P 500 - (CFD) 5963.6 5963.6 5963.6 5963.6 0.00 0.00% 2025/05/20 Time 6:52
Amman SE General 2648.73 2648.73 2648.73 2648.73 0.00 0.00% 2025/05/20 Time 6:52
FTSE 100 - (CFD) 8699.31 8699.31 8699.31 8699.31 0.00 0.00% 2025/05/20 Time 6:52
Hang Seng - (CFD) 23577.75 23577.75 23577.75 23577.75 0.00 0.00% 2025/05/20 Time 6:52
MOEX Russia Index 2882.63 2882.63 2882.63 2882.63 0.00 0.00% 2025/05/20 Time 6:52
Premier Market PR 8734.89 8734.89 8734.89 8734.89 0.00 0.00% 2025/05/20 Time 6:52
Tadawul All Share 11405.28 11405.28 11405.28 11405.28 0.00 0.00% 2025/05/20 Time 6:52
Nikkei 225 - (CFD) 37670 37670 37670 37670 0.00 0.00% 2025/05/20 Time 6:52
Moroccan All Shares 17871.76 17871.76 17871.76 17871.76 0.00 0.00% 2025/05/20 Time 6:52
Euro Stoxx 50 - (CFD) 5427.65 5427.65 5427.65 5427.65 0.00 0.00% 2025/05/20 Time 6:52
TPEx 50 266.11 266.11 257.8 266.11 0.00 0.00% 2025/04/01 Time 16:20
TPEx 235.78 235.78 235.78 235.78 0.00 0.00% 2025/04/01 Time 14:40
More

Türkiye

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 10268.18 10268.18 10256.7 10439.79 0.00 0.00% 2025/05/23 Time 19:21
BIST 50 8220.1 8220.1 8207.85 8351.93 0.00 0.00% 2025/05/23 Time 19:21
BIST 100 9356.04 9356.04 9345.78 9496.93 0.00 0.00% 2025/05/23 Time 19:21
BIST 100-30 16664.66 16664.66 16649.43 16828.07 0.00 0.00% 2025/05/23 Time 19:21
BIST All - 100 40385.17 40385.17 40385.17 40818.41 0.00 0.00% 2025/05/23 Time 19:21
BIST All Shares 11364.17 11364.17 11364.17 11521.38 0.00 0.00% 2025/05/23 Time 19:21
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 11422.78 11422.78 11389.46 11432.06 0.00 0.00% 2025/05/23 Time 20:01
Tunindex20 5126.56 5126.56 5110.62 5134.42 0.00 0.00% 2025/05/23 Time 20:01
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 319910 319910 319910 319910 0.00 0.00% 2025/05/23 Time 2:00
JSE All Jamaican Composite 367388 367388 367388 367388 0.00 0.00% 2025/05/23 Time 2:00
329764 329764 329764 329764 0.00 0.00% 2025/02/07 Time 20:40
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2486.75 2486.75 2486.75 2486.75 0.00 0.00% 2025/04/01 Time 15:20
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX-GLOB 2772.96 2772.96 2772.96 2772.96 0.00 0.00% 2025/05/23 Time 21:21
FTSE Czech Republic 2144.04 2144.04 2144.04 2144.04 0.00 0.00% 2025/05/23 Time 21:21
OETOB Czech Traded (EUR) 2800.91 2800.91 2762.18 2821.26 0.00 0.00% 2025/05/23 Time 21:21
OETOB Czech Traded (USD) 3177.49 3177.49 3126.3 3201.47 0.00 0.00% 2025/05/23 Time 21:21
OETOB Czech Traded (CZK) 2558.31 2558.31 2529.57 2579.85 0.00 0.00% 2025/05/23 Time 19:01
PX 2168.17 2168.17 2144.59 2186.52 0.00 0.00% 2025/05/23 Time 18:41
More

China

Indicator Value Previous Low High Change Change % Time Chart
China A50 13636.43 13636.43 13636.43 13781.74 0.00 0.00% 2025/05/23 Time 11:01
SZSE Component 10132.41 10132.41 10132.41 10276.52 0.00 0.00% 2025/05/23 Time 11:01
SSE 100 5093.24 5093.24 5093.24 5146.24 0.00 0.00% 2025/05/23 Time 10:41
Shanghai SE A Share 3509.01 3509.01 3509.01 3548.46 0.00 0.00% 2025/05/23 Time 10:41
CSI 1000 5989.68 5989.68 5989.68 6090.41 0.00 0.00% 2025/05/23 Time 10:41
S&P/CITIC50 3719.43 3719.43 3719.43 3719.43 0.00 0.00% 2025/05/23 Time 6:01
S&P/CITIC300 3501.96 3501.96 3501.96 3501.96 0.00 0.00% 2025/05/23 Time 6:01
Shanghai 3348.37 3348.37 3348.37 3385.69 0.00 0.00% 2025/05/23 Time 0:00
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1767.55 1767.55 1749.98 1805.82 0.00 0.00% 2025/05/23 Time 19:21
OMX Copenhagen Mid Cap 929.97 929.97 919.87 937.39 0.00 0.00% 2025/05/23 Time 19:21
OMX Copenhagen Benchmark 2995.87 2995.87 2966.72 3059.34 0.00 0.00% 2025/05/23 Time 19:21
OMX Copenhagen Small Cap 537.9 537.9 536.79 543.59 0.00 0.00% 2025/05/23 Time 19:21
OMX Copenhagen All shares 2639.04 2639.04 2614.43 2690.46 0.00 0.00% 2025/05/23 Time 19:21
OMXC25 1752.27 1752.27 1731.9 1783.16 0.00 0.00% 2025/05/23 Time 19:01
Tel Aviv 20 2544.24 2544.24 2544.24 2544.24 0.00 0.00% 2025/03/26 Time 7:01
Tel Aviv 200 2546.73 2546.73 2546.73 2546.73 0.00 0.00% 2025/03/26 Time 7:01
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 120.79 120.79 120.79 120.79 0.00 0.00% 2024/09/26 Time 17:15
Rwanda All Share 145.93 145.93 145.93 145.93 0.00 0.00% 2024/09/26 Time 17:15
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
RVI 38.6 38.6 38.6 39.07 0.56 1.45% 2025/05/24 Time 3:01
RTSI 1094.76 1094.76 1094.76 1094.76 0.44 0.04% 2025/05/24 Time 3:01
MOEX Russia Index 2770.1 2770.1 2770.1 2770.1 1.11 0.04% 2025/05/24 Time 3:01
MOEX10 Index 5344.11 5344.11 5333.97 5382.67 0.00 0.00% 2025/05/23 Time 20:21
MOEX Blue Chip 17935.4 17935.4 17893.32 18053.4 0.00 0.00% 2025/05/23 Time 20:01
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 17557.98 17557.98 17557.98 17557.98 0.00 0.00% 2025/05/23 Time 8:41
Bucharest BET-XT 1500.41 1500.41 1500.41 1500.41 0.00 0.00% 2025/05/23 Time 8:41
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 5898.43 5898.43 5898.43 5898.43 0.00 0.00% 2025/05/23 Time 19:21
LSE All Share 19919.01 19919.01 19919.01 19919.01 0.00 0.00% 2025/05/23 Time 19:01
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2024/08/12 Time 14:46
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
ZSE Top 15 210.41 210.41 204.67 210.41 0.00 0.00% 2025/04/01 Time 21:00
ZSE Top 25 217.59 217.59 217.59 223.64 0.00 0.00% 2025/04/01 Time 21:00
ZSE Top 10 199.43 199.43 199.43 199.52 0.00 0.00% 2025/04/01 Time 17:00
ZSE Mining 180.43 180.43 180.43 180.43 0.00 0.00% 2025/04/01 Time 15:20
ZSE All Share 205.25 205.25 205.25 205.25 0.00 0.00% 2025/04/01 Time 15:20
ZSE Medium Cap 250.55 250.55 250.55 250.55 0.00 0.00% 2025/04/01 Time 15:20
ZSE Industrials 186.33 186.33 186.33 186.33 0.00 0.00% 2025/04/01 Time 15:20
ZSE Small Cap 100.11 100.11 100.11 100.11 0.00 0.00% 2024/08/20 Time 11:11
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei Volatility 24.48 24.48 24.48 24.48 0.00 0.00% 2025/05/23 Time 16:01
Nikkei 225 - (CFD) 37160.47 37160.47 37106.5 37324 0.00 0.00% 2025/05/23 Time 15:41
TOPIX 2735.52 2735.52 2730.76 2739.84 0.00 0.00% 2025/05/23 Time 10:41
Topix 100 1866.1 1866.1 1861.57 1870.29 0.00 0.00% 2025/05/23 Time 10:41
Topix 500 2138.23 2138.23 2134.85 2141.94 0.00 0.00% 2025/05/23 Time 10:41
Topix 1000 2589.13 2589.13 2583.48 2593.96 0.00 0.00% 2025/05/23 Time 10:41
JPX-Nikkei 400 24834.76 24834.76 24775.86 24873.37 0.00 0.00% 2025/05/23 Time 10:41
Nikkei 300 586.38 586.38 586.38 586.38 0.00 0.00% 2025/05/23 Time 8:20
Nikkei 500 3114.4 3114.4 3114.4 3114.4 0.00 0.00% 2025/04/01 Time 15:00
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 235.62 235.62 235.62 235.62 0.00 0.00% 2025/05/23 Time 7:01
BRVM Composite 302.57 302.57 302.57 302.57 0.00 0.00% 2025/05/23 Time 7:01
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
S&P Sri Lanka 20 4842.51 4842.51 4842.51 4842.51 0.00 0.00% 2025/05/23 Time 8:20
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 408.74 408.74 408.74 408.74 0.00 0.00% 2025/05/23 Time 16:41
STI Index 3882.42 3882.42 3868.45 3886.05 0.00 0.00% 2025/05/23 Time 13:41
MSCI Singapore 405.63 405.63 404.79 406.75 0.00 0.00% 2025/05/23 Time 12:41
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 2369.49 2369.49 2333.56 2408.88 0.00 0.00% 2025/05/23 Time 20:01
OMX Stockholm 938.63 938.63 926.1 954.74 0.00 0.00% 2025/05/23 Time 20:01
OMX Stockholm Mid Cap 1671.02 1671.02 1652.38 1692.27 0.00 0.00% 2025/05/23 Time 20:01
OMX Stockholm Benchmark 784.2 784.2 775.55 797.77 0.00 0.00% 2025/05/23 Time 20:01
OMX Stockholm Small Cap 1077.82 1077.82 1069.03 1090.32 0.00 0.00% 2025/05/23 Time 20:01
OMXS30 2479.56 2479.56 2446.32 2519.47 0.00 0.00% 2025/05/23 Time 19:41
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Switzerland 638.91 638.91 638.91 638.91 0.00 0.00% 2025/05/23 Time 22:41
SMI - (CFD) 12192.3 12192.3 12031 12316.9 0.00 0.00% 2025/05/23 Time 21:00
Swiss Mid Price 2763.88 2763.88 2735.73 2790.96 0.00 0.00% 2025/05/23 Time 20:01
Swiss All Share Cumulative Dividend 16616.48 16616.48 16472.08 16783.5 0.00 0.00% 2025/05/23 Time 19:41
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
S&P CLX IGPA 42064.56 42064.56 42064.56 42066.76 149.41 0.36% 2025/05/24 Time 2:01
S&P CLX IPSA 8399.59 8399.59 8399.59 8400.28 30.56 0.37% 2025/05/24 Time 2:01
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 1158.04 1158.04 1156.15 1158.04 0.00 0.00% 2025/05/23 Time 16:21
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 991.85 991.85 991.85 991.85 0.00 0.00% 2025/05/22 Time 17:01
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
MSCI TADAWUL 30 1428.81 1428.81 1427.55 1434.37 0.00 0.00% 2025/05/22 Time 16:21
Tadawul All Share 11188.74 11188.74 11188.74 11251.47 0.00 0.00% 2025/05/22 Time 16:21
NOMU Parallel Market Capped 27260.73 27260.73 27212.18 27444.1 0.00 0.00% 2025/05/22 Time 16:21
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4393.15 4393.15 4367.03 4393.15 0.00 0.00% 2025/04/01 Time 16:40
More

France

Indicator Value Previous Low High Change Change % Time Chart
Next 150 3539.55 3539.55 3496.55 3578.34 0.00 0.00% 2025/05/23 Time 22:20
EuroNext 100 1569.4 1569.4 1553.12 1596.29 0.00 0.00% 2025/05/23 Time 22:20
SBF 120 5874.97 5874.97 5803.59 5982.78 0.00 0.00% 2025/05/23 Time 20:01
CAC All Shares 9061.12 9061.12 8947.95 9233.25 0.00 0.00% 2025/05/23 Time 20:01
CAC All-Tradable 5749.54 5749.54 5680.44 5857.54 0.00 0.00% 2025/05/23 Time 20:01
CAC Mid 60 13732.26 13732.26 13556.66 13905.19 0.00 0.00% 2025/05/23 Time 19:41
CAC Large 60 8355.97 8355.97 8257.52 8512.99 0.00 0.00% 2025/05/23 Time 19:41
CAC Mid & Small 13539.05 13539.05 13372.25 13708.51 0.00 0.00% 2025/05/23 Time 19:41
CAC Small 12306.76 12306.76 12170.81 12453.43 0.00 0.00% 2025/05/23 Time 19:41
CAC Next 20 11989.09 11989.09 11776.67 12115.04 0.00 0.00% 2025/05/23 Time 19:41
CAC 40 7734.4 7734.4 7645.73 7881.16 0.00 0.00% 2025/05/23 Time 0:00
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 530.98 530.98 528.65 533.63 0.00 0.00% 2025/05/22 Time 15:01
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 25 4713.46 4713.46 4672.58 4774.34 0.00 0.00% 2025/05/23 Time 22:41
OMX Helsinki 25 Growth 7595.53 7595.53 7527.64 7694.6 0.00 0.00% 2025/05/23 Time 22:41
OMX Helsinki Cap PI 7566.22 7566.22 7518.14 7661.23 0.00 0.00% 2025/05/23 Time 20:01
OMX Helsinki Mid Cap 399.71 399.71 398.28 404.09 0.00 0.00% 2025/05/23 Time 20:01
OMX Helsinki Small Cap PI 468.36 468.36 466.85 473.61 0.00 0.00% 2025/05/23 Time 20:01
OMX Helsinki 10417.34 10417.34 10328.4 10538.14 0.00 0.00% 2025/05/23 Time 19:41
OMX Helsinki Benchmark 57.05 57.05 56.35 57.71 0.00 0.00% 2025/05/23 Time 19:41
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
FTSE Philippines 589.73 589.73 589.73 589.73 0.00 0.00% 2025/05/23 Time 19:01
PHS All Shares 3746.79 3746.79 3720.68 3746.79 0.00 0.00% 2025/05/23 Time 11:41
PSEi Composite 6413.1 6413.1 6340.51 6413.1 0.00 0.00% 2025/05/23 Time 11:21
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 211.44 211.44 211.44 211.44 0.00 0.00% 2025/05/23 Time 6:40
Cyprus Alternative Market 1604.2 1604.2 1604.2 1604.2 0.00 0.00% 2025/05/23 Time 6:40
Cyprus Main and Parallel Market 253.28 253.28 253.28 253.28 0.00 0.00% 2025/05/23 Time 6:40
Tel Aviv 20 2584.65 2584.65 2584.65 2584.65 0.00 0.00% 2025/04/24 Time 7:16
Tel Aviv 200 2649.69 2649.69 2649.69 2649.69 0.00 0.00% 2025/04/24 Time 7:16
ZSE Top 25 217.59 217.59 217.59 217.59 0.00 0.00% 2025/04/24 Time 7:16
ZSE Medium Cap 250.55 250.55 250.55 250.55 0.00 0.00% 2025/04/24 Time 7:16
ZSE Top 15 210.41 210.41 210.41 210.41 0.00 0.00% 2025/04/24 Time 7:16
ZSE Small Cap 100.11 100.11 100.11 100.11 0.00 0.00% 2025/04/24 Time 7:16
OMX Helsinki 25 Growth 7048.69 7048.69 7048.69 7048.69 0.00 0.00% 2025/04/24 Time 7:16
S&P Sri Lanka 20 4589.57 4589.57 4589.57 4589.57 0.00 0.00% 2025/04/24 Time 7:16
NIfty smallcap 50 8221.35 8221.35 8221.35 8221.35 0.00 0.00% 2025/04/24 Time 7:16
VIBEX 18.1 18.1 18.1 18.1 0.00 0.00% 2025/04/24 Time 7:16
TASE VIX VTA35 15.84 15.84 15.84 15.84 0.00 0.00% 2025/04/24 Time 7:16
Nifty Smallcap 250 15923.2 15923.2 15923.2 15923.2 0.00 0.00% 2025/04/24 Time 7:16
OMXC25 1600.53 1600.53 1600.53 1600.53 0.00 0.00% 2025/04/24 Time 7:16
NOMU Parallel Market Capped 28463.11 28463.11 28463.11 28463.11 0.00 0.00% 2025/04/24 Time 7:16
TPEx 235.78 235.78 235.78 235.78 0.00 0.00% 2025/04/24 Time 7:16
SSE 100 5117.1 5117.1 5117.1 5117.1 0.00 0.00% 2025/04/24 Time 7:16
Shanghai SE A Share 3455.67 3455.67 3455.67 3455.67 0.00 0.00% 2025/04/24 Time 7:16
JSE All Jamaican Composite 362406 362406 362406 362406 0.00 0.00% 2025/04/24 Time 7:16
VN100 1266.28 1266.28 1266.28 1266.28 0.00 0.00% 2025/04/24 Time 7:16
DSE Broad 5196.89 5196.89 5196.89 5196.89 0.00 0.00% 2025/04/24 Time 7:16
KQ 100 1692.96 1692.96 1692.96 1692.96 0.00 0.00% 2025/04/24 Time 7:16
BRVM Composite 285.6 285.6 285.6 285.6 0.00 0.00% 2025/04/24 Time 7:16
Topix 500 2036.18 2036.18 2036.18 2036.18 0.00 0.00% 2025/04/24 Time 7:16
KMI All Shares 51147.72 51147.72 51147.72 51147.72 0.00 0.00% 2025/04/24 Time 7:16
Topix 100 1773.26 1773.26 1773.26 1773.26 0.00 0.00% 2025/04/24 Time 7:16
Topix 1000 2469.14 2469.14 2469.14 2469.14 0.00 0.00% 2025/04/24 Time 7:16
L&S DAX 21972 21972 21972 21972 0.00 0.00% 2025/04/24 Time 7:16
NSX Local 719 719 719 719 0.00 0.00% 2025/04/24 Time 7:16
FTSE RAFI Brazil 50 9636.4 9636.4 9636.4 9636.4 0.00 0.00% 2025/04/24 Time 7:16
FTSE CNBC Global 300 14239.36 14239.36 14239.36 14239.36 0.00 0.00% 2025/04/24 Time 7:16
FTSE All World Europe 324.11 324.11 324.11 324.11 0.00 0.00% 2025/04/24 Time 7:16
FTSE All World North America 758.95 758.95 758.95 758.95 0.00 0.00% 2025/04/24 Time 7:16
FTSE/ASEAN 40 10833.45 10833.45 10833.45 10833.45 0.00 0.00% 2025/04/24 Time 7:16
FTSE China A-H 50 19787.52 19787.52 19787.52 19787.52 0.00 0.00% 2025/04/24 Time 7:16
UK 100 - (CFD) 1362.2 1362.2 1362.2 1362.2 0.00 0.00% 2025/04/24 Time 7:16
Italy 40 - (CFD) 3566.5 3566.5 3566.5 3566.5 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon International 100 ADR TR 2759.99 2759.99 2759.99 2759.99 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Netherlands Classic ADR TR 4983.1 4983.1 4983.1 4983.1 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Austria Classic ADR TR 3303.48 3303.48 3303.48 3303.48 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Switzerland Classic ADR TR 3925.4 3925.4 3925.4 3925.4 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Japan Classic ADR TR 2216.78 2216.78 2216.78 2216.78 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Europe Classic ADR TR 3143.15 3143.15 3143.15 3143.15 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Taiwan DR TR 11309.59 11309.59 11309.59 11309.59 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Europe ADR TR 402.73 402.73 402.73 402.73 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Brazil Classic ADR TR 1647.32 1647.32 1647.32 1647.32 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon United Kingdom Classic ADR TR 3082.01 3082.01 3082.01 3082.01 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Kazakhstan GDR TR 3399.97 3399.97 3399.97 3399.97 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Norway Classic ADR TR 3441.25 3441.25 3441.25 3441.25 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon South Korea GDR TR 4584.17 4584.17 4584.17 4584.17 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Sweden Classic ADR TR 4175.5 4175.5 4175.5 4175.5 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon China Select ADR TRSM 5651.63 5651.63 5651.63 5651.63 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Germany Classic ADR TR 3078.68 3078.68 3078.68 3078.68 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Ireland Classic ADR TR 3380.98 3380.98 3380.98 3380.98 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon South Korea DR TR 2494.76 2494.76 2494.76 2494.76 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Italy Classic ADR TR 2655.86 2655.86 2655.86 2655.86 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Mexico Classic ADR TR 2255.29 2255.29 2255.29 2255.29 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon South Africa Classic ADR TR 2821.54 2821.54 2821.54 2821.54 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon China Classic ADR TR 3009.53 3009.53 3009.53 3009.53 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon France Classic ADR TR 3106.97 3106.97 3106.97 3106.97 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Australia Classic ADR TR 3753.93 3753.93 3753.93 3753.93 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Singapore Classic ADR TR 5240.63 5240.63 5240.63 5240.63 0.00 0.00% 2025/04/24 Time 7:16
BNY Taiwan DR 7652.87 7652.87 7652.87 7652.87 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Asia DR TR 2552.05 2552.05 2552.05 2552.05 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon India DR TR 4620.98 4620.98 4620.98 4620.98 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Latin America 35 ADR TR 5478.21 5478.21 5478.21 5478.21 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Chile ADR TR 346.22 346.22 346.22 346.22 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Ireland ADR TR 306.67 306.67 306.67 306.67 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Norway Classic ADR 1883.48 1883.48 1883.48 1883.48 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Taiwan ADR TR 2859.15 2859.15 2859.15 2859.15 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Netherlands ADR TR 752.24 752.24 752.24 752.24 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon China ADR TR 595.43 595.43 595.43 595.43 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon China xià yī dài ADR 3229.43 3229.43 3229.43 3229.43 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Sweden Classic ADR 2623.06 2623.06 2623.06 2623.06 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Finland Classic ADR TR 1510.69 1510.69 1510.69 1510.69 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Italy ADR TR 255.23 255.23 255.23 255.23 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Israel ADR TR 197.03 197.03 197.03 197.03 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Mexico ADR TR 487.66 487.66 487.66 487.66 0.00 0.00% 2025/04/24 Time 7:16
BNY Indonesia Classic ADR TR 2523.53 2523.53 2523.53 2523.53 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon India ADR TR 4331.67 4331.67 4331.67 4331.67 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon France ADR TR 299.88 299.88 299.88 299.88 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Russia Classic ADR 56.47 56.47 56.47 56.47 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Korea ADR TR 216.2 216.2 216.2 216.2 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Netherlands Classic ADR 3446.39 3446.39 3446.39 3446.39 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Mexico Classic ADR 1611.29 1611.29 1611.29 1611.29 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon South Africa ADR TR 528.85 528.85 528.85 528.85 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Russia ADR TR 898.64 898.64 898.64 898.64 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon United Kingdom ADR TR 377.52 377.52 377.52 377.52 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Japan ADR TR 172.93 172.93 172.93 172.93 0.00 0.00% 2025/04/24 Time 7:16
BNY Turkey Classic ADR TR 915.59 915.59 915.59 915.59 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Asia ADR TR 331.17 331.17 331.17 331.17 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon South Africa Classic ADR 1941.37 1941.37 1941.37 1941.37 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Singapore Classic ADR 3093.03 3093.03 3093.03 3093.03 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Spain ADR TR 288.3 288.3 288.3 288.3 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Australia Classic ADR 1967.49 1967.49 1967.49 1967.49 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon France Classic ADR 2029.75 2029.75 2029.75 2029.75 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon United Kingdom Classic ADR 1651.23 1651.23 1651.23 1651.23 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Brazil ADR TR 614.79 614.79 614.79 614.79 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Brazil Classic ADR 754.09 754.09 754.09 754.09 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Denmark Classic ADR 5498.71 5498.71 5498.71 5498.71 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Germany Classic ADR 2065.19 2065.19 2065.19 2065.19 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Asia Classic ADR 2184.33 2184.33 2184.33 2184.33 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon China Classic ADR 2153.5 2153.5 2153.5 2153.5 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Germany ADR TR 595.98 595.98 595.98 595.98 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Italy Classic ADR 1568.71 1568.71 1568.71 1568.71 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Argentina ADR TR 712.73 712.73 712.73 712.73 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Japan Classic ADR 2046.93 2046.93 2046.93 2046.93 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Switzerland ADR TR 518.86 518.86 518.86 518.86 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Europe Classic ADR 1933.72 1933.72 1933.72 1933.72 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Switzerland Classic ADR 2571.25 2571.25 2571.25 2571.25 0.00 0.00% 2025/04/24 Time 7:15
BNY Belgium Classic ADR TR 3016.89 3016.89 3016.89 3016.89 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Australia ADR TR 723.69 723.69 723.69 723.69 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Austria Classic ADR 2132.21 2132.21 2132.21 2132.21 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Ireland Classic ADR 2479.45 2479.45 2479.45 2479.45 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Europe ADR 171.75 171.75 171.75 171.75 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Latin America 35 ADR 2213.66 2213.66 2213.66 2213.66 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Asia 50 ADR 2032.43 2032.43 2032.43 2032.43 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Germany ADR 374.61 374.61 374.61 374.61 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon China Select ADRSM 3878.94 3878.94 3878.94 3878.94 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Argentina ADR 411.25 411.25 411.25 411.25 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon South Africa ADR 266.63 266.63 266.63 266.63 0.00 0.00% 2025/04/24 Time 7:15
BNY Belgium Classic ADR 2131.81 2131.81 2131.81 2131.81 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Developed Markets ADR 137.27 137.27 137.27 137.27 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Israel ADR 151.27 151.27 151.27 151.27 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Italy ADR 102.48 102.48 102.48 102.48 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Spain ADR 102.19 102.19 102.19 102.19 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Netherlands ADR 406.48 406.48 406.48 406.48 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon United Kingdom ADR 132.07 132.07 132.07 132.07 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon France ADR 124.5 124.5 124.5 124.5 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Emerging Markets ADR 362.7 362.7 362.7 362.7 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Russia ADR 447.37 447.37 447.37 447.37 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Finland Classic ADR 804.21 804.21 804.21 804.21 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Ireland ADR 179.45 179.45 179.45 179.45 0.00 0.00% 2025/04/24 Time 7:15
BNY Indonesia Classic ADR 1606.93 1606.93 1606.93 1606.93 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Brazil ADR 177.52 177.52 177.52 177.52 0.00 0.00% 2025/04/24 Time 7:15
BNY Turkey Classic ADR 639.07 639.07 639.07 639.07 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Mexico ADR 295.86 295.86 295.86 295.86 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Korea ADR 172.87 172.87 172.87 172.87 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Australia ADR 241.49 241.49 241.49 241.49 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Chile ADR 156.89 156.89 156.89 156.89 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Latin America ADR 191.85 191.85 191.85 191.85 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Taiwan ADR 1702.34 1702.34 1702.34 1702.34 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Switzerland ADR 280.88 280.88 280.88 280.88 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon India ADR 3248.04 3248.04 3248.04 3248.04 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Japan ADR 143.31 143.31 143.31 143.31 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Asia ADR 225.82 225.82 225.82 225.82 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon China ADR 372.45 372.45 372.45 372.45 0.00 0.00% 2025/04/24 Time 7:15
Nifty 50 Value 20 12666.4 12666.4 12666.4 12666.4 0.00 0.00% 2025/04/24 Time 7:15
DJ U.K. Titans 50 EUR 284.55 284.55 284.55 284.55 0.00 0.00% 2025/04/24 Time 7:15
DJ U.K. Titans 50 USD 241.29 241.29 241.29 241.29 0.00 0.00% 2025/04/24 Time 7:15
DJ UK Titans 50 339.78 339.78 339.78 339.78 0.00 0.00% 2025/04/24 Time 7:15
DJ Sweden Titans 30 USD 1071.3 1071.3 1071.3 1071.3 0.00 0.00% 2025/04/24 Time 7:15
DJ Netherlands Titans 30 EUR 828.87 828.87 828.87 828.87 0.00 0.00% 2025/04/24 Time 7:15
DJ Netherlands Titans 30 USD 731.89 731.89 731.89 731.89 0.00 0.00% 2025/04/24 Time 7:15
DJ South Korea USD 311.14 311.14 311.14 311.14 0.00 0.00% 2025/04/24 Time 7:15
DJ South Korea Titans 30 USD 324.04 324.04 324.04 324.04 0.00 0.00% 2025/04/24 Time 7:15
DJ Italy Titans 30 USD 2716.35 2716.35 2716.35 2716.35 0.00 0.00% 2025/04/24 Time 7:15
DJ South Korea Titans 30 KRW 611.18 611.18 611.18 611.18 0.00 0.00% 2025/04/24 Time 7:15
DJ Hong Kong USD 376.38 376.38 376.38 376.38 0.00 0.00% 2025/04/24 Time 7:15
DJ Spain Titans 30 USD 516.17 516.17 516.17 516.17 0.00 0.00% 2025/04/24 Time 7:15
DJ France Titans 30 USD 468.62 468.62 468.62 468.62 0.00 0.00% 2025/04/24 Time 7:15
DJ Shenzhen 454.54 454.54 454.54 454.54 0.00 0.00% 2025/04/24 Time 7:15
The Europe Dow USD 2496.72 2496.72 2496.72 2496.72 0.00 0.00% 2025/04/24 Time 7:15
DJ Shanghai 454.46 454.46 454.46 454.46 0.00 0.00% 2025/04/24 Time 7:15
DJ Islamic Market India INR 8347.58 8347.58 8347.58 8347.58 0.00 0.00% 2025/04/24 Time 7:15
DJ Islamic Market India USD 4611.9 4611.9 4611.9 4611.9 0.00 0.00% 2025/04/24 Time 7:15
DJ EGX Egypt Titans 20 EUR 564.75 564.75 564.75 564.75 0.00 0.00% 2025/04/24 Time 7:15
DJ Islam International Titans 100 3885.77 3885.77 3885.77 3885.77 0.00 0.00% 2025/04/24 Time 7:15
DJ Arabia Titans 50 338.21 338.21 338.21 338.21 0.00 0.00% 2025/04/24 Time 7:15
DJ EGX Egypt Titans 20 USD 722.28 722.28 722.28 722.28 0.00 0.00% 2025/04/24 Time 7:15
DJ Germany Titans 30 USD 586.01 586.01 586.01 586.01 0.00 0.00% 2025/04/24 Time 7:15
DJ Switzerland USD 1239.68 1239.68 1239.68 1239.68 0.00 0.00% 2025/04/24 Time 7:15
DJ Germany Titans 30 EUR 664.02 664.02 664.02 664.02 0.00 0.00% 2025/04/24 Time 7:15
DJ Switzerland Titans 30 769.21 769.21 769.21 769.21 0.00 0.00% 2025/04/24 Time 7:15
DJ Switzerland Titans 30 USD 1263.06 1263.06 1263.06 1263.06 0.00 0.00% 2025/04/24 Time 7:15
DJ Brazil 10213299 10213299 10213299 10213299 0.00 0.00% 2025/04/24 Time 7:15
DJ Brazil Titans 20 ADR 16810.64 16810.64 16810.64 16810.64 0.00 0.00% 2025/04/24 Time 7:15
The Asia Dow EUR 3375.55 3375.55 3375.55 3375.55 0.00 0.00% 2025/04/24 Time 7:15
The Asia Dow JPY 5081.03 5081.03 5081.03 5081.03 0.00 0.00% 2025/04/24 Time 7:15
The Asia Dow AUD 3574.36 3574.36 3574.36 3574.36 0.00 0.00% 2025/04/24 Time 7:15
The Asia Dow USD 4078.24 4078.24 4078.24 4078.24 0.00 0.00% 2025/04/24 Time 7:15
S&P Peru Select 806.26 806.26 806.26 806.26 0.00 0.00% 2025/04/24 Time 7:15
DJ Africa Titans 50 PR USD 510.72 510.72 510.72 510.72 0.00 0.00% 2025/04/24 Time 7:15
MSCI Brazil Price USD 1342.95 1342.95 1342.95 1342.95 0.00 0.00% 2025/04/24 Time 7:15
MSCI Poland NR USD 282.85 282.85 282.85 282.85 0.00 0.00% 2025/04/24 Time 7:15
MSCI Thailand NR USD 1024.19 1024.19 1024.19 1024.19 0.00 0.00% 2025/04/24 Time 7:15
MSCI Bangladesh IMI NR USD 449.32 449.32 449.32 449.32 0.00 0.00% 2025/04/24 Time 7:15
MSCI China ex Hong Kong Net USD 4284.02 4284.02 4284.02 4284.02 0.00 0.00% 2025/04/24 Time 7:15
AMX Gross 2877.52 2877.52 2877.52 2877.52 0.00 0.00% 2025/04/24 Time 7:15
FTSE JSE Shr Top 40 4148.5 4148.5 4148.5 4148.5 0.00 0.00% 2025/04/24 Time 7:15
AEX NR 2950.07 2950.07 2950.07 2950.07 0.00 0.00% 2025/04/24 Time 7:15
AEX Gross TR 3427.61 3427.61 3427.61 3427.61 0.00 0.00% 2025/04/24 Time 7:15
FTSE MIB Net TR TR 72740.47 72740.47 72740.47 72740.47 0.00 0.00% 2025/04/24 Time 7:15
DJ Turkey Titans 20 TR TRY 15679.88 15679.88 15679.88 15679.88 0.00 0.00% 2025/04/24 Time 7:15
FTSE MIB TR EUR 92713.85 92713.85 92713.85 92713.85 0.00 0.00% 2025/04/24 Time 7:15
FTSE China 50 TR NET 3893.15 3893.15 3893.15 3893.15 0.00 0.00% 2025/04/24 Time 7:15
Russell Midcap NR 3871.75 3871.75 3871.75 3871.75 0.00 0.00% 2025/04/24 Time 7:15
MSCI Taiwan Net USD 704.32 704.32 704.32 704.32 0.00 0.00% 2025/04/24 Time 7:15
S&P/ASX 200 Accumulated 104814.55 104814.55 104814.55 104814.55 0.00 0.00% 2025/04/24 Time 7:15
RVI 56.12 56.12 56.12 56.12 0.00 0.00% 2025/04/24 Time 7:15
STOXX Europe 600 EUR NR 1248.63 1248.63 1248.63 1248.63 0.00 0.00% 2025/04/24 Time 7:15
All Share PR 7850.45 7850.45 7850.45 7850.45 0.00 0.00% 2025/04/24 Time 7:15
Karachi Meezan 30 176989.58 176989.58 176989.58 176989.58 0.00 0.00% 2025/04/24 Time 7:15
COLEQTY 1238.26 1238.26 1238.26 1238.26 0.00 0.00% 2025/04/24 Time 7:15
PX-GLOB 2555.02 2555.02 2555.02 2555.02 0.00 0.00% 2025/04/24 Time 7:15
DJ Korea Titans 30 USD TR 454.47 454.47 454.47 454.47 0.00 0.00% 2025/04/24 Time 7:14
DJ Turkey Titans 20 TR USD 680.36 680.36 680.36 680.36 0.00 0.00% 2025/04/24 Time 7:14
MSCI Europe FX Hedge 1232.41 1232.41 1232.41 1232.41 0.00 0.00% 2025/04/24 Time 7:14
Dow Jones Gl Titan 50 EUR 756.18 756.18 756.18 756.18 0.00 0.00% 2025/04/24 Time 7:14
MSCI World IMI 2184.22 2184.22 2184.22 2184.22 0.00 0.00% 2025/04/24 Time 7:14
MSCI Europe Standard 172.91 172.91 172.91 172.91 0.00 0.00% 2025/04/24 Time 7:14
MSCI EM Asia 592.83 592.83 592.83 592.83 0.00 0.00% 2025/04/24 Time 7:14
MSCI Europe Ex Switzerland 160.35 160.35 160.35 160.35 0.00 0.00% 2025/04/24 Time 7:14
MSCI EMU 171.42 171.42 171.42 171.42 0.00 0.00% 2025/04/24 Time 7:14
MSCI USA 5126.66 5126.66 5126.66 5126.66 0.00 0.00% 2025/04/24 Time 7:14
TR US 50 354 354 354 354 0.00 0.00% 2025/04/24 Time 7:14
TR Russia 50 2305.92 2305.92 2305.92 2305.92 0.00 0.00% 2025/04/24 Time 7:14
TR Turkey 50 16351.58 16351.58 16351.58 16351.58 0.00 0.00% 2025/04/24 Time 7:14
TR Italy 50 114.35 114.35 114.35 114.35 0.00 0.00% 2025/04/24 Time 7:14
TR Korea 50 388.45 388.45 388.45 388.45 0.00 0.00% 2025/04/24 Time 7:14
TR Japan 50 163.73 163.73 163.73 163.73 0.00 0.00% 2025/04/24 Time 7:14
TR South Africa 50 1060.49 1060.49 1060.49 1060.49 0.00 0.00% 2025/04/24 Time 7:14
TR India 50 2550.1 2550.1 2550.1 2550.1 0.00 0.00% 2025/04/24 Time 7:14
TR Brazil 50 1051.87 1051.87 1051.87 1051.87 0.00 0.00% 2025/04/24 Time 7:14
TR Canada 50 416.15 416.15 416.15 416.15 0.00 0.00% 2025/04/24 Time 7:14
TR Indonesia 50 565.42 565.42 565.42 565.42 0.00 0.00% 2025/04/24 Time 7:14
TR France 50 239.45 239.45 239.45 239.45 0.00 0.00% 2025/04/24 Time 7:14
TR Germany 50 245.7 245.7 245.7 245.7 0.00 0.00% 2025/04/24 Time 7:14
TR UK 50 132.24 132.24 132.24 132.24 0.00 0.00% 2025/04/24 Time 7:14
TR China 50 234.48 234.48 234.48 234.48 0.00 0.00% 2025/04/24 Time 7:14
TR Australia 50 334.57 334.57 334.57 334.57 0.00 0.00% 2025/04/24 Time 7:14
MSCI Asia Apex 50 USD 1437.96 1437.96 1437.96 1437.96 0.00 0.00% 2025/04/24 Time 7:14
MSCI Singapore Free 383.74 383.74 383.74 383.74 0.00 0.00% 2025/04/24 Time 7:14
MSCI Singapore Free SGD TR 1074.77 1074.77 1074.77 1074.77 0.00 0.00% 2025/04/24 Time 7:14
LSE EN 4473.86 4473.86 4473.86 4473.86 0.00 0.00% 2025/04/24 Time 7:14
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2025/04/24 Time 7:14
MSCI Taiwan 810.21 810.21 810.21 810.21 0.00 0.00% 2025/04/24 Time 7:14
NSE All Share 105305.25 105305.25 105305.25 105305.25 0.00 0.00% 2025/04/24 Time 7:14
Nikkei 500 3114.4 3114.4 3114.4 3114.4 0.00 0.00% 2025/04/24 Time 7:14
JPX-Nikkei 400 23627.1 23627.1 23627.1 23627.1 0.00 0.00% 2025/04/24 Time 7:14
Nikkei 300 570.52 570.52 570.52 570.52 0.00 0.00% 2025/04/24 Time 7:14
PHS All Shares 3652.85 3652.85 3652.85 3652.85 0.00 0.00% 2025/04/24 Time 7:14
Karachi 30 36019.66 36019.66 36019.66 36019.66 0.00 0.00% 2025/04/24 Time 7:14
S&P Lima Select 38715.68 38715.68 38715.68 38715.68 0.00 0.00% 2025/04/24 Time 7:14
Karachi All Share 73365.85 73365.85 73365.85 73365.85 0.00 0.00% 2025/04/24 Time 7:14
KOSPI Medium Sized 2795.62 2795.62 2795.62 2795.62 0.00 0.00% 2025/04/24 Time 7:14
KOSPI Large Sized 2498.8 2498.8 2498.8 2498.8 0.00 0.00% 2025/04/24 Time 7:14
KOSPI Small Sized 2198.35 2198.35 2198.35 2198.35 0.00 0.00% 2025/04/24 Time 7:14
KRX 100 5194.33 5194.33 5194.33 5194.33 0.00 0.00% 2025/04/24 Time 7:14
KOSPI 100 2494.36 2494.36 2494.36 2494.36 0.00 0.00% 2025/04/24 Time 7:14
ISEQ 20 Price 1734.91 1734.91 1734.91 1734.91 0.00 0.00% 2025/04/24 Time 7:14
ISEQ Small Capital 938.03 938.03 938.03 938.03 0.00 0.00% 2025/04/24 Time 7:14
OETOB Czech Traded (CZK) 2451.13 2451.13 2451.13 2451.13 0.00 0.00% 2025/04/24 Time 7:14
OETOB Czech Traded (EUR) 2669.55 2669.55 2669.55 2669.55 0.00 0.00% 2025/04/24 Time 7:14
OETOB Czech Traded (USD) 3029.94 3029.94 3029.94 3029.94 0.00 0.00% 2025/04/24 Time 7:14
ICEX All Share Total Return 1227.46 1227.46 1227.46 1227.46 0.00 0.00% 2025/04/24 Time 7:14
HTX (EUR) 7015.7 7015.7 7015.7 7015.7 0.00 0.00% 2025/04/24 Time 7:14
FTSE/Athex 20 4234.66 4234.66 4234.66 4234.66 0.00 0.00% 2025/04/24 Time 7:14
HTX (HUF) 18245.2 18245.2 18245.2 18245.2 0.00 0.00% 2025/04/24 Time 7:14
HTX (USD) 7891.88 7891.88 7891.88 7891.88 0.00 0.00% 2025/04/24 Time 7:14
BUMIX 8493.27 8493.27 8493.27 8493.27 0.00 0.00% 2025/04/24 Time 7:14
FTSE/JSE All Share 89846.81 89846.81 89846.81 89846.81 0.00 0.00% 2025/04/24 Time 7:14
Immobilien ATX EUR 341.86 341.86 341.86 341.86 0.00 0.00% 2025/04/24 Time 7:14
New Europe Blue Chip EUR 1645.9 1645.9 1645.9 1645.9 0.00 0.00% 2025/04/24 Time 7:14
ATX 5 2096.37 2096.37 2096.37 2096.37 0.00 0.00% 2025/04/24 Time 7:14
ATX Prime 2021.69 2021.69 2021.69 2021.69 0.00 0.00% 2025/04/24 Time 7:14
BEL 20 GR 13910.1 13910.1 13910.1 13910.1 0.00 0.00% 2025/04/24 Time 7:14
BEL 20 Net Return 10216.81 10216.81 10216.81 10216.81 0.00 0.00% 2025/04/24 Time 7:14
OBX Price 618.08 618.08 618.08 618.08 0.00 0.00% 2025/04/24 Time 7:14
Oslo All Share 1663.48 1663.48 1663.48 1663.48 0.00 0.00% 2025/04/24 Time 7:14
Swiss Mid Price 2524.95 2524.95 2524.95 2524.95 0.00 0.00% 2025/04/24 Time 7:14
Swiss All Share Cumulative Dividend 15859.42 15859.42 15859.42 15859.42 0.00 0.00% 2025/04/24 Time 7:14
S&P 500 VIX - (CFD) 28.45 28.45 28.45 28.45 0.00 0.00% 2025/04/24 Time 7:14
Costa Rica Indice Accionario 11895.33 11895.33 11895.33 11895.33 0.00 0.00% 2025/04/24 Time 7:14
Rwanda Share 120.79 120.79 120.79 120.79 0.00 0.00% 2025/04/24 Time 7:14
ZSE Mining 180.43 180.43 180.43 180.43 0.00 0.00% 2025/04/24 Time 7:14
ZSE Industrials 186.33 186.33 186.33 186.33 0.00 0.00% 2025/04/24 Time 7:14
NZX All 1740.39 1740.39 1740.39 1740.39 0.00 0.00% 2025/04/24 Time 7:14
NZX SmallCap 16473.73 16473.73 16473.73 16473.73 0.00 0.00% 2025/04/24 Time 7:14
DJ New Zealand (USD) 380.35 380.35 380.35 380.35 0.00 0.00% 2025/04/24 Time 7:14
DJ New Zealand 344.99 344.99 344.99 344.99 0.00 0.00% 2025/04/24 Time 7:14
BSE Foreign Company 2834.25 2834.25 2834.25 2834.25 0.00 0.00% 2025/04/24 Time 7:14
HNX 213.17 213.17 213.17 213.17 0.00 0.00% 2025/04/24 Time 7:14
SET 50 738.54 738.54 738.54 738.54 0.00 0.00% 2025/04/24 Time 7:14
MAI 264.78 264.78 264.78 264.78 0.00 0.00% 2025/04/24 Time 7:14
SET 100 1589.55 1589.55 1589.55 1589.55 0.00 0.00% 2025/04/24 Time 7:14
TOPIX 2610.44 2610.44 2610.44 2610.44 0.00 0.00% 2025/04/24 Time 7:14
S&P 100 2594.78 2594.78 2594.78 2594.78 0.00 0.00% 2025/04/24 Time 7:14
OMX Oslo 20 728.89 728.89 728.89 728.89 0.00 0.00% 2025/04/24 Time 7:14
EGX 30 Capped 39462.63 39462.63 39462.63 39462.63 0.00 0.00% 2025/04/24 Time 7:14
Main Market PR 7225.21 7225.21 7225.21 7225.21 0.00 0.00% 2025/04/24 Time 7:14
BSE SmallCap 49272.64 49272.64 49272.64 49272.64 0.00 0.00% 2025/04/24 Time 7:14
QE All Shares 3771.06 3771.06 3771.06 3771.06 0.00 0.00% 2025/04/24 Time 7:14
BSE-500 34962.78 34962.78 34962.78 34962.78 0.00 0.00% 2025/04/24 Time 7:14
BSE MidCap 43660.36 43660.36 43660.36 43660.36 0.00 0.00% 2025/04/24 Time 7:14
BSE-100 25483.08 25483.08 25483.08 25483.08 0.00 0.00% 2025/04/24 Time 7:14
BSE-200 11021.99 11021.99 11021.99 11021.99 0.00 0.00% 2025/04/24 Time 7:14
KOSDAQ 725.34 725.34 725.34 725.34 0.00 0.00% 2025/04/24 Time 7:14
Hang Seng CCI 3750.34 3750.34 3750.34 3750.34 0.00 0.00% 2025/04/24 Time 7:14
WIG 99675.82 99675.82 99675.82 99675.82 0.00 0.00% 2025/04/24 Time 7:14
sWIG80 27485.28 27485.28 27485.28 27485.28 0.00 0.00% 2025/04/24 Time 7:14
Hang Seng CEI - (CFD) 8017.35 8017.35 8017.35 8017.35 0.00 0.00% 2025/04/24 Time 7:14
mWIG40 7537.85 7537.85 7537.85 7537.85 0.00 0.00% 2025/04/24 Time 7:14
KOSPI 200 332.27 332.27 332.27 332.27 0.00 0.00% 2025/04/24 Time 7:14
FTSE Vietnam 349.3 349.3 349.3 349.3 0.00 0.00% 2025/04/24 Time 7:14
FTSE Vietnam All 1167.74 1167.74 1167.74 1167.74 0.00 0.00% 2025/04/24 Time 7:14
FTSE SET Shariah 885.96 885.96 885.96 885.96 0.00 0.00% 2025/04/24 Time 7:14
FTSE SET Large Cap 1322 1322 1322 1322 0.00 0.00% 2025/04/24 Time 7:14
FTSE SET Mid Cap 1347.77 1347.77 1347.77 1347.77 0.00 0.00% 2025/04/24 Time 7:14
FTSE SET Mid Small Cap 1403.4 1403.4 1403.4 1403.4 0.00 0.00% 2025/04/24 Time 7:14
TSEC Taiwan 50 16295.15 16295.15 16295.15 16295.15 0.00 0.00% 2025/04/24 Time 7:13
FTSE Philippines 572.34 572.34 572.34 572.34 0.00 0.00% 2025/04/24 Time 7:13
FTSE SET All-Share 1303.48 1303.48 1303.48 1303.48 0.00 0.00% 2025/04/24 Time 7:13
Malaysia Top 100 10937.9 10937.9 10937.9 10937.9 0.00 0.00% 2025/04/24 Time 7:13
Amman SE AllShare 4703.76 4703.76 4703.76 4703.76 0.00 0.00% 2025/04/24 Time 7:13
Malaysia ACE 4609.12 4609.12 4609.12 4609.12 0.00 0.00% 2025/04/24 Time 7:13
FTSE BM Mid 70 15590.28 15590.28 15590.28 15590.28 0.00 0.00% 2025/04/24 Time 7:13
FTSE Korea 355.77 355.77 355.77 355.77 0.00 0.00% 2025/04/24 Time 7:13
FTSE Ireland 448.15 448.15 448.15 448.15 0.00 0.00% 2025/04/24 Time 7:13
FTSE Malaysia 214.95 214.95 214.95 214.95 0.00 0.00% 2025/04/24 Time 7:13
IDX LQ45 752.78 752.78 752.78 752.78 0.00 0.00% 2025/04/24 Time 7:13
IDX Kompas 100 965.22 965.22 965.22 965.22 0.00 0.00% 2025/04/24 Time 7:13
FTSE Indonesia 2824.87 2824.87 2824.87 2824.87 0.00 0.00% 2025/04/24 Time 7:13
FTSE Czech Republic 2093.04 2093.04 2093.04 2093.04 0.00 0.00% 2025/04/24 Time 7:13
S&P/CITIC50 3544.62 3544.62 3544.62 3544.62 0.00 0.00% 2025/04/24 Time 7:13
FTSE Colombia 4385.52 4385.52 4385.52 4385.52 0.00 0.00% 2025/04/24 Time 7:13
China A50 13262.2 13262.2 13262.2 13262.2 0.00 0.00% 2025/04/24 Time 7:13
S&P/CITIC300 3381.18 3381.18 3381.18 3381.18 0.00 0.00% 2025/04/24 Time 7:13
Bucharest BET-XT 1498.49 1498.49 1498.49 1498.49 0.00 0.00% 2025/04/24 Time 7:13
FTSE CSE Morocco All-Liquid 14836.8 14836.8 14836.8 14836.8 0.00 0.00% 2025/04/24 Time 7:13
FTSE CSE Morocco 15 16590.52 16590.52 16590.52 16590.52 0.00 0.00% 2025/04/24 Time 7:13
FTSE NASDAQ Dubai UAE 20 USD 4205.94 4205.94 4205.94 4205.94 0.00 0.00% 2025/04/24 Time 7:13
FTSE Hungary 7147.94 7147.94 7147.94 7147.94 0.00 0.00% 2025/04/24 Time 7:13
FTSE NASDAQ Qatar 10 6102.79 6102.79 6102.79 6102.79 0.00 0.00% 2025/04/24 Time 7:13
FTSE NASDAQ Dubai UAE 20 4205.94 4205.94 4205.94 4205.94 0.00 0.00% 2025/04/24 Time 7:13
FTSE South Africa 4843.3 4843.3 4843.3 4843.3 0.00 0.00% 2025/04/24 Time 7:13
FTSE EPRA/NAREIT Hong Kong 1022.01 1022.01 1022.01 1022.01 0.00 0.00% 2025/04/24 Time 7:13
FTSE Singapore 401.08 401.08 401.08 401.08 0.00 0.00% 2025/04/24 Time 7:13
Nikkei Volatility 27.84 27.84 27.84 27.84 0.00 0.00% 2025/04/24 Time 7:13
FTSE Austria 423.84 423.84 423.84 423.84 0.00 0.00% 2025/04/24 Time 7:13
FTSE Switzerland 602.3 602.3 602.3 602.3 0.00 0.00% 2025/04/24 Time 7:13
NYSE Composite 18631.1 18631.1 18631.1 18631.1 0.00 0.00% 2025/04/24 Time 7:13
NYSE AMEX Composite 4862.7 4862.7 4862.7 4862.7 0.00 0.00% 2025/04/24 Time 7:13
FTSE Italia All Share 38655.06 38655.06 38655.06 38655.06 0.00 0.00% 2025/04/24 Time 7:13
FTSE IT Mid Cap 48591.36 48591.36 48591.36 48591.36 0.00 0.00% 2025/04/24 Time 7:13
FTSE IT Small Cap 28497.44 28497.44 28497.44 28497.44 0.00 0.00% 2025/04/24 Time 7:13
FTSE 350 4588.78 4588.78 4588.78 4588.78 0.00 0.00% 2025/04/24 Time 7:13
FTSE AIM 100 3267.4 3267.4 3267.4 3267.4 0.00 0.00% 2025/04/24 Time 7:13
S&P/BMV INMEX 3482.69 3482.69 3482.69 3482.69 0.00 0.00% 2025/04/24 Time 7:13
S&P/BMV IPC CompMx 463.2 463.2 463.2 463.2 0.00 0.00% 2025/04/24 Time 7:13
OMXI15 ISK Index 2490.47 2490.47 2490.47 2490.47 0.00 0.00% 2025/04/24 Time 7:13
OMX Iceland Mid Cap PI 128.24 128.24 128.24 128.24 0.00 0.00% 2025/04/24 Time 7:13
OMX Helsinki 9782.12 9782.12 9782.12 9782.12 0.00 0.00% 2025/04/24 Time 7:13
OMX Iceland Small Cap PI 370.66 370.66 370.66 370.66 0.00 0.00% 2025/04/24 Time 7:13
OMX Helsinki Cap PI 7115.82 7115.82 7115.82 7115.82 0.00 0.00% 2025/04/24 Time 7:13
OMX Helsinki Mid Cap 387.47 387.47 387.47 387.47 0.00 0.00% 2025/04/24 Time 7:13
OMX Helsinki Benchmark 53.54 53.54 53.54 53.54 0.00 0.00% 2025/04/24 Time 7:13
OMX Copenhagen Mid Cap 882.4 882.4 882.4 882.4 0.00 0.00% 2025/04/24 Time 7:13
OMX Helsinki Small Cap PI 466.75 466.75 466.75 466.75 0.00 0.00% 2025/04/24 Time 7:13
OMX Copenhagen Benchmark 2745.13 2745.13 2745.13 2745.13 0.00 0.00% 2025/04/24 Time 7:13
OMX Copenhagen Small Cap 512.24 512.24 512.24 512.24 0.00 0.00% 2025/04/24 Time 7:13
OMX Nordic 40 2222.79 2222.79 2222.79 2222.79 0.00 0.00% 2025/04/24 Time 7:13
OMX Stockholm 913.3 913.3 913.3 913.3 0.00 0.00% 2025/04/24 Time 7:13
OMX Copenhagen All shares 2423.02 2423.02 2423.02 2423.02 0.00 0.00% 2025/04/24 Time 7:13
OMX Stockholm Mid Cap 1601.88 1601.88 1601.88 1601.88 0.00 0.00% 2025/04/24 Time 7:13
OMX Stockholm Benchmark 761.24 761.24 761.24 761.24 0.00 0.00% 2025/04/24 Time 7:13
S&P/TSX 60 1470.81 1470.81 1470.81 1470.81 0.00 0.00% 2025/04/24 Time 7:13
OMX Stockholm Small Cap 1049.3 1049.3 1049.3 1049.3 0.00 0.00% 2025/04/24 Time 7:13
S&P/TSX Venture 635.43 635.43 635.43 635.43 0.00 0.00% 2025/04/24 Time 7:13
S&P/TSX Completion 1457.57 1457.57 1457.57 1457.57 0.00 0.00% 2025/04/24 Time 7:13
IBEX Small Cap 9171 9171 9171 9171 0.00 0.00% 2025/04/24 Time 7:13
S&P/TSX Smallcap 791.27 791.27 791.27 791.27 0.00 0.00% 2025/04/24 Time 7:13
General Madrid 1305.28 1305.28 1305.28 1305.28 0.00 0.00% 2025/04/24 Time 7:13
FTSE Latibex   1847 1847 1847 1847 0.00 0.00% 2025/04/24 Time 7:13
DJ Composite 12403.1 12403.1 12403.1 12403.1 0.00 0.00% 2025/04/24 Time 7:13
IBEX Medium Cap 15649.3 15649.3 15649.3 15649.3 0.00 0.00% 2025/04/24 Time 7:13
DJ Utility 1026.72 1026.72 1026.72 1026.72 0.00 0.00% 2025/04/24 Time 7:13
MOEX Blue Chip 19158.31 19158.31 19158.31 19158.31 0.00 0.00% 2025/04/24 Time 7:13
DJ Transportation 13509.5 13509.5 13509.5 13509.5 0.00 0.00% 2025/04/24 Time 7:13
CAC Large 60 8075.31 8075.31 8075.31 8075.31 0.00 0.00% 2025/04/24 Time 7:13
BIST All - 100 37711.21 37711.21 37711.21 37711.21 0.00 0.00% 2025/04/24 Time 7:13
BIST 100-30 16958.02 16958.02 16958.02 16958.02 0.00 0.00% 2025/04/24 Time 7:13
BIST All Shares 11121.85 11121.85 11121.85 11121.85 0.00 0.00% 2025/04/24 Time 7:13
BIST 30 10137.47 10137.47 10137.47 10137.47 0.00 0.00% 2025/04/24 Time 7:13
BIST 50 8191.49 8191.49 8191.49 8191.49 0.00 0.00% 2025/04/24 Time 7:13
Classic All Share 10497.14 10497.14 10497.14 10497.14 0.00 0.00% 2025/04/24 Time 7:13
Technology All Share 3938.52 3938.52 3938.52 3938.52 0.00 0.00% 2025/04/24 Time 7:13
HDAX 11482.77 11482.77 11482.77 11482.77 0.00 0.00% 2025/04/24 Time 7:13
Prime All Share 8479.14 8479.14 8479.14 8479.14 0.00 0.00% 2025/04/24 Time 7:13
Nifty 200 13517.55 13517.55 13517.55 13517.55 0.00 0.00% 2025/04/24 Time 7:13
NIFTY Smallcap 100 16969.75 16969.75 16969.75 16969.75 0.00 0.00% 2025/04/24 Time 7:13
Nifty Midcap 50 15540.15 15540.15 15540.15 15540.15 0.00 0.00% 2025/04/24 Time 7:13
NIFTY Midcap 100 55041.1 55041.1 55041.1 55041.1 0.00 0.00% 2025/04/24 Time 7:13
Nifty 500 22237.6 22237.6 22237.6 22237.6 0.00 0.00% 2025/04/24 Time 7:13
Nifty 50 USD 9829.3 9829.3 9829.3 9829.3 0.00 0.00% 2025/04/24 Time 7:13
India VIX 15.96 15.96 15.96 15.96 0.00 0.00% 2025/04/24 Time 7:13
Nifty 100 24937 24937 24937 24937 0.00 0.00% 2025/04/24 Time 7:13
Tag Along 29171.94 29171.94 29171.94 29171.94 0.00 0.00% 2025/04/24 Time 7:13
Nifty Next 50 65999.65 65999.65 65999.65 65999.65 0.00 0.00% 2025/04/24 Time 7:13
Small Cap Index 2035.49 2035.49 2035.49 2035.49 0.00 0.00% 2025/04/24 Time 7:13
Brazil broad-Based 5214.09 5214.09 5214.09 5214.09 0.00 0.00% 2025/04/24 Time 7:13
Mid-Large Cap Index 2677.08 2677.08 2677.08 2677.08 0.00 0.00% 2025/04/24 Time 7:13
Brazil 50 22179.57 22179.57 22179.57 22179.57 0.00 0.00% 2025/04/24 Time 7:13
Brazil Index 55830.8 55830.8 55830.8 55830.8 0.00 0.00% 2025/04/24 Time 7:13
Next 150 3310.1 3310.1 3310.1 3310.1 0.00 0.00% 2025/04/24 Time 7:13
TA Allshare 2354.54 2354.54 2354.54 2354.54 0.00 0.00% 2025/04/24 Time 7:13
EuroNext 100 1487.26 1487.26 1487.26 1487.26 0.00 0.00% 2025/04/24 Time 7:13
AMS Small Cap 1387.74 1387.74 1387.74 1387.74 0.00 0.00% 2025/04/24 Time 7:13
AMX 809.72 809.72 809.72 809.72 0.00 0.00% 2025/04/24 Time 7:13
AEX All Share 1133.64 1133.64 1133.64 1133.64 0.00 0.00% 2025/04/24 Time 7:13
BEL Mid 6122.46 6122.46 6122.46 6122.46 0.00 0.00% 2025/04/24 Time 7:13
BEL Small 8317.98 8317.98 8317.98 8317.98 0.00 0.00% 2025/04/24 Time 7:13
CAC All Shares 8820.49 8820.49 8820.49 8820.49 0.00 0.00% 2025/04/24 Time 7:13
PSI All Share GR 4279.49 4279.49 4279.49 4279.49 0.00 0.00% 2025/04/24 Time 7:13
CAC Mid 60 13313.89 13313.89 13313.89 13313.89 0.00 0.00% 2025/04/24 Time 7:13
CAC Mid & Small 13054.17 13054.17 13054.17 13054.17 0.00 0.00% 2025/04/24 Time 7:13
CAC Small 11352.58 11352.58 11352.58 11352.58 0.00 0.00% 2025/04/24 Time 7:13
CAC Next 20 11388.01 11388.01 11388.01 11388.01 0.00 0.00% 2025/04/24 Time 7:13
CAC All-Tradable 5555.81 5555.81 5555.81 5555.81 0.00 0.00% 2025/04/24 Time 7:13
SBF 120 5678.42 5678.42 5678.42 5678.42 0.00 0.00% 2025/04/24 Time 7:13
CROBEX10 2033.13 2033.13 2033.13 2033.13 0.00 0.00% 2025/04/24 Time 7:13
BGBX40 173.87 173.87 173.87 173.87 0.00 0.00% 2025/04/24 Time 7:13
BGTR30 882.08 882.08 882.08 882.08 0.00 0.00% 2025/04/24 Time 7:13
S&P CLX IGPA 39623.57 39623.57 39623.57 39623.57 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX All Australian 200 7959.8 7959.8 7959.8 7959.8 0.00 0.00% 2025/04/24 Time 7:13
ASX All Ordinaries 8171.4 8171.4 8171.4 8171.4 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX All Australian 50 7858.2 7858.2 7858.2 7858.2 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX 300 7899.2 7899.2 7899.2 7899.2 0.00 0.00% 2025/04/24 Time 7:13
ASX Small Ordinaries 2992.1 2992.1 2992.1 2992.1 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX 100 6703.8 6703.8 6703.8 6703.8 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX Midcap 50 9851.6 9851.6 9851.6 9851.6 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX 20 4472.1 4472.1 4472.1 4472.1 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX 50 7838 7838 7838 7838 0.00 0.00% 2025/04/24 Time 7:13
SDAX 15371.19 15371.19 15371.19 15371.19 0.00 0.00% 2025/04/24 Time 7:13
TecDAX 3541.87 3541.87 3541.87 3541.87 0.00 0.00% 2025/04/24 Time 7:13
Midcap 27663.22 27663.22 27663.22 27663.22 0.00 0.00% 2025/04/24 Time 7:13
MOEX10 Index 5670.87 5670.87 5670.87 5670.87 0.00 0.00% 2025/04/24 Time 7:13
S&P/BYMA Argentina General 95618000 95618000 95618000 95618000 0.00 0.00% 2025/04/24 Time 7:13
TA 90 2747.82 2747.82 2747.82 2747.82 0.00 0.00% 2025/04/24 Time 7:12
FTSE 250 19483.05 19483.05 19483.05 19483.05 0.00 0.00% 2025/04/24 Time 7:12
TA 125 2552.26 2552.26 2552.26 2552.26 0.00 0.00% 2025/04/24 Time 7:12
TA-SME60 925.99 925.99 925.99 925.99 0.00 0.00% 2025/04/24 Time 7:12
TA Growth 1995.28 1995.28 1995.28 1995.28 0.00 0.00% 2025/04/24 Time 7:12
US 30 - (CFD) 39478.5 39478.5 39478.5 39478.5 0.00 0.00% 2025/04/24 Time 7:12
US 500 - (CFD) 5363.8 5363.8 5363.8 5363.8 0.00 0.00% 2025/04/24 Time 7:12
US Tech 100 - (CFD) 18642.8 18642.8 18642.8 18642.8 0.00 0.00% 2025/04/24 Time 7:12
Small Cap 2000 - (CFD) 1912.8 1912.8 1912.8 1912.8 0.00 0.00% 2025/04/24 Time 7:12
Main Market 50 7129.21 7129.21 7129.21 7129.21 0.00 0.00% 2025/04/24 Time 7:12
ZSE Top 10 199.43 199.43 199.43 199.43 0.00 0.00% 2025/04/24 Time 7:12
ZSE All Share 205.25 205.25 205.25 205.25 0.00 0.00% 2025/04/24 Time 7:12
CSI 1000 5933.63 5933.63 5933.63 5933.63 0.00 0.00% 2025/04/24 Time 7:12
Nifty Midcap 150 20229.05 20229.05 20229.05 20229.05 0.00 0.00% 2025/04/24 Time 7:12
EGX 70 9227.49 9227.49 9227.49 9227.49 0.00 0.00% 2025/04/24 Time 7:12
S&P/ESG Egypt 815.31 815.31 815.31 815.31 0.00 0.00% 2025/04/24 Time 7:12
MSCI TADAWUL 30 1488.74 1488.74 1488.74 1488.74 0.00 0.00% 2025/04/24 Time 7:12
FTSE BIVA Real Time Price 1136.54 1136.54 1136.54 1136.54 0.00 0.00% 2025/04/24 Time 7:12
ATX 4012.25 4012.25 4012.25 4012.25 0.00 0.00% 2025/04/24 Time 7:12
MSE 3864.02 3864.02 3864.02 3864.02 0.00 0.00% 2025/04/24 Time 7:12
TPEx 50 266.11 266.11 266.11 266.11 0.00 0.00% 2025/04/24 Time 7:12
MNE Top 20 48324.63 48324.63 48324.63 48324.63 0.00 0.00% 2025/04/24 Time 7:12
HNX 30 487.9 487.9 487.9 487.9 0.00 0.00% 2025/04/24 Time 7:12
JSE Market 315191 315191 315191 315191 0.00 0.00% 2025/04/24 Time 7:12
KASE 5585.35 5585.35 5585.35 5585.35 0.00 0.00% 2025/04/24 Time 7:12
ISX Main 60 1066.48 1066.48 1066.48 1066.48 0.00 0.00% 2025/04/24 Time 7:12
DSE 30 1918.06 1918.06 1918.06 1918.06 0.00 0.00% 2025/04/24 Time 7:12
BRVM 10 229.1 229.1 229.1 229.1 0.00 0.00% 2025/04/24 Time 7:12
FTSE World 975.83 975.83 975.83 975.83 0.00 0.00% 2025/04/24 Time 7:12
Athens General Composite 1704.47 1704.47 1704.47 1704.47 0.00 0.00% 2025/04/24 Time 7:12
NSX 1719.6 1719.6 1719.6 1719.6 0.00 0.00% 2025/04/24 Time 7:12
FTSE Japan 99.78 99.78 99.78 99.78 0.00 0.00% 2025/04/24 Time 7:12
FTSE All World 533.51 533.51 533.51 533.51 0.00 0.00% 2025/04/24 Time 7:12
FTSE Asia Pacific 363.32 363.32 363.32 363.32 0.00 0.00% 2025/04/24 Time 7:12
FTSE4Good Europe 50 5123.11 5123.11 5123.11 5123.11 0.00 0.00% 2025/04/24 Time 7:12
FTSE4Good Global 100 13354.27 13354.27 13354.27 13354.27 0.00 0.00% 2025/04/24 Time 7:12
NQ Global 2391.56 2391.56 2391.56 2391.56 0.00 0.00% 2025/04/24 Time 7:12
FTSE China 50 USD 15323.98 15323.98 15323.98 15323.98 0.00 0.00% 2025/04/24 Time 7:12
DJ South Africa USD 350.2 350.2 350.2 350.2 0.00 0.00% 2025/04/24 Time 7:12
BNY Mellon International 100 ADR 1377.6 1377.6 1377.6 1377.6 0.00 0.00% 2025/04/24 Time 7:12
DJ South Africa 2381.85 2381.85 2381.85 2381.85 0.00 0.00% 2025/04/24 Time 7:12
DJ Hong Kong Titans 30 7046.74 7046.74 7046.74 7046.74 0.00 0.00% 2025/04/24 Time 7:12
DJ Global 607.49 607.49 607.49 607.49 0.00 0.00% 2025/04/24 Time 7:12
DJ Taiwan USD 383.55 383.55 383.55 383.55 0.00 0.00% 2025/04/24 Time 7:12
DJ Taiwan 484.53 484.53 484.53 484.53 0.00 0.00% 2025/04/24 Time 7:12
DJ Turkey Titans 20 TRY 9319.47 9319.47 9319.47 9319.47 0.00 0.00% 2025/04/24 Time 7:12
DJ Singapore 361.33 361.33 361.33 361.33 0.00 0.00% 2025/04/24 Time 7:12
DJ Singapore USD 445.42 445.42 445.42 445.42 0.00 0.00% 2025/04/24 Time 7:12
DJ Sweden 1558.14 1558.14 1558.14 1558.14 0.00 0.00% 2025/04/24 Time 7:12
DJ Sweden USD 950.39 950.39 950.39 950.39 0.00 0.00% 2025/04/24 Time 7:12
DJ Portugal USD 106.66 106.66 106.66 106.66 0.00 0.00% 2025/04/24 Time 7:12
DJ Sweden Titans 30 1861.41 1861.41 1861.41 1861.41 0.00 0.00% 2025/04/24 Time 7:12
DJ Portugal 138.89 138.89 138.89 138.89 0.00 0.00% 2025/04/24 Time 7:12
DJ Norway USD 368.27 368.27 368.27 368.27 0.00 0.00% 2025/04/24 Time 7:12
DJ Philippines 638.56 638.56 638.56 638.56 0.00 0.00% 2025/04/24 Time 7:12
DJ Norway 647.08 647.08 647.08 647.08 0.00 0.00% 2025/04/24 Time 7:12
DJ Netherlands 860.86 860.86 860.86 860.86 0.00 0.00% 2025/04/24 Time 7:12
DJ Malaysia 291.67 291.67 291.67 291.67 0.00 0.00% 2025/04/24 Time 7:12
DJ Malaysia USD 180.7 180.7 180.7 180.7 0.00 0.00% 2025/04/24 Time 7:12
DJ Mexico 3719.21 3719.21 3719.21 3719.21 0.00 0.00% 2025/04/24 Time 7:12
DJ Mexico USD 581.07 581.07 581.07 581.07 0.00 0.00% 2025/04/24 Time 7:12
DJ Japan USD 150.94 150.94 150.94 150.94 0.00 0.00% 2025/04/24 Time 7:12
DJ South Korea 587.11 587.11 587.11 587.11 0.00 0.00% 2025/04/24 Time 7:12
DJ Japan 172.71 172.71 172.71 172.71 0.00 0.00% 2025/04/24 Time 7:12
DJ Italy USD 200.03 200.03 200.03 200.03 0.00 0.00% 2025/04/24 Time 7:12
DJ Italy 275.34 275.34 275.34 275.34 0.00 0.00% 2025/04/24 Time 7:12
DJ Italy Titans 30 3735.21 3735.21 3735.21 3735.21 0.00 0.00% 2025/04/24 Time 7:12
DJ Ireland 731.37 731.37 731.37 731.37 0.00 0.00% 2025/04/24 Time 7:12
DJ Ireland USD 631.78 631.78 631.78 631.78 0.00 0.00% 2025/04/24 Time 7:12
DJ Indonesia USD 134.03 134.03 134.03 134.03 0.00 0.00% 2025/04/24 Time 7:12
DJ Hong Kong 374.24 374.24 374.24 374.24 0.00 0.00% 2025/04/24 Time 7:12
DJ Indonesia 1136.73 1136.73 1136.73 1136.73 0.00 0.00% 2025/04/24 Time 7:12
DJ Greece 67.38 67.38 67.38 67.38 0.00 0.00% 2025/04/24 Time 7:12
DJ Greece USD 43.98 43.98 43.98 43.98 0.00 0.00% 2025/04/24 Time 7:12
The Global Dow EUR 4132.74 4132.74 4132.74 4132.74 0.00 0.00% 2025/04/24 Time 7:12
The Global Dow USD 4980.38 4980.38 4980.38 4980.38 0.00 0.00% 2025/04/24 Time 7:12
DJ UK 367.58 367.58 367.58 367.58 0.00 0.00% 2025/04/24 Time 7:12
DJ UK USD 261.11 261.11 261.11 261.11 0.00 0.00% 2025/04/24 Time 7:12
DJ France 519.8 519.8 519.8 519.8 0.00 0.00% 2025/04/24 Time 7:12
DJ France USD 466.02 466.02 466.02 466.02 0.00 0.00% 2025/04/24 Time 7:12
DJ Finland USD 1096.82 1096.82 1096.82 1096.82 0.00 0.00% 2025/04/24 Time 7:12
DJ France Titans 30 EUR 523.03 523.03 523.03 523.03 0.00 0.00% 2025/04/24 Time 7:12
DJ Finland 1386.49 1386.49 1386.49 1386.49 0.00 0.00% 2025/04/24 Time 7:12
DJ Spain USD 335.59 335.59 335.59 335.59 0.00 0.00% 2025/04/24 Time 7:12
DJ Spain 504.9 504.9 504.9 504.9 0.00 0.00% 2025/04/24 Time 7:12
DJ Spain Titans 30 EUR 775.16 775.16 775.16 775.16 0.00 0.00% 2025/04/24 Time 7:12
The Europe Dow EUR 2071.47 2071.47 2071.47 2071.47 0.00 0.00% 2025/04/24 Time 7:12
DJ Europe 433.02 433.02 433.02 433.02 0.00 0.00% 2025/04/24 Time 7:12
DJ Denmark USD 1693.68 1693.68 1693.68 1693.68 0.00 0.00% 2025/04/24 Time 7:12
DJ Denmark 1882.69 1882.69 1882.69 1882.69 0.00 0.00% 2025/04/24 Time 7:12
DJ Australia 546.04 546.04 546.04 546.04 0.00 0.00% 2025/04/24 Time 7:12
DJ Germany 528.3 528.3 528.3 528.3 0.00 0.00% 2025/04/24 Time 7:12
DJ Germany USD 465.7 465.7 465.7 465.7 0.00 0.00% 2025/04/24 Time 7:12
DJ Chile 936.99 936.99 936.99 936.99 0.00 0.00% 2025/04/24 Time 7:12
DJ Chile USD 372.75 372.75 372.75 372.75 0.00 0.00% 2025/04/24 Time 7:12
DJ Canada USD 685.53 685.53 685.53 685.53 0.00 0.00% 2025/04/24 Time 7:12
DJ Switzerland 756.52 756.52 756.52 756.52 0.00 0.00% 2025/04/24 Time 7:12
DJ Canada 823.27 823.27 823.27 823.27 0.00 0.00% 2025/04/24 Time 7:12
DJ Belgium 515.31 515.31 515.31 515.31 0.00 0.00% 2025/04/24 Time 7:12
DJ Belgium USD 455.67 455.67 455.67 455.67 0.00 0.00% 2025/04/24 Time 7:12
DJ Austria USD 349.76 349.76 349.76 349.76 0.00 0.00% 2025/04/24 Time 7:12
DJ Australia USD 457.5 457.5 457.5 457.5 0.00 0.00% 2025/04/24 Time 7:12
DJ Austria 395.77 395.77 395.77 395.77 0.00 0.00% 2025/04/24 Time 7:12
MSCI Australia AUD 1594.96 1594.96 1594.96 1594.96 0.00 0.00% 2025/04/24 Time 7:12
MSCI US Net USD 15379.75 15379.75 15379.75 15379.75 0.00 0.00% 2025/04/24 Time 7:12
MSCI South Africa NR USD 636.84 636.84 636.84 636.84 0.00 0.00% 2025/04/24 Time 7:12
MSCI US Net EUR 620.8 620.8 620.8 620.8 0.00 0.00% 2025/04/24 Time 7:12
MSCI Turkey Net EUR 159.47 159.47 159.47 159.47 0.00 0.00% 2025/04/24 Time 7:12
MSCI Malaysia Net USD 371.44 371.44 371.44 371.44 0.00 0.00% 2025/04/24 Time 7:12
MSCI Netherlands Net EUR 421.72 421.72 421.72 421.72 0.00 0.00% 2025/04/24 Time 7:12
MSCI Korea Net USD 743.08 743.08 743.08 743.08 0.00 0.00% 2025/04/24 Time 7:12
MSCI Mexico Net USD 698.77 698.77 698.77 698.77 0.00 0.00% 2025/04/24 Time 7:12
MSCI Japan Net JPY 3516.88 3516.88 3516.88 3516.88 0.00 0.00% 2025/04/24 Time 7:12
MSCI Japan Net USD 8866.39 8866.39 8866.39 8866.39 0.00 0.00% 2025/04/24 Time 7:12
MSCI India Net USD 1262.22 1262.22 1262.22 1262.22 0.00 0.00% 2025/04/24 Time 7:12
MSCI Italy Net EUR 205.66 205.66 205.66 205.66 0.00 0.00% 2025/04/24 Time 7:12
MSCI France Net EUR 367.19 367.19 367.19 367.19 0.00 0.00% 2025/04/24 Time 7:11
MSCI Indonesia Net USD 1414.48 1414.48 1414.48 1414.48 0.00 0.00% 2025/04/24 Time 7:11
MSCI Spain Net EUR 342.63 342.63 342.63 342.63 0.00 0.00% 2025/04/24 Time 7:11
MSCI Germany Net EUR 352.02 352.02 352.02 352.02 0.00 0.00% 2025/04/24 Time 7:11
MSCI Chile Net USD 343.01 343.01 343.01 343.01 0.00 0.00% 2025/04/24 Time 7:11
MSCI China Net USD 551.37 551.37 551.37 551.37 0.00 0.00% 2025/04/24 Time 7:11
MSCI Brazil Net USD 516.94 516.94 516.94 516.94 0.00 0.00% 2025/04/24 Time 7:11
MSCI Canada Net USD 9033.53 9033.53 9033.53 9033.53 0.00 0.00% 2025/04/24 Time 7:11
MSCI Australia USD 5594.78 5594.78 5594.78 5594.78 0.00 0.00% 2025/04/24 Time 7:11
DJ Turkey Titans 20 EUR 369.47 369.47 369.47 369.47 0.00 0.00% 2025/04/24 Time 7:11
Belex 15 1129.56 1129.56 1129.56 1129.56 0.00 0.00% 2025/04/24 Time 7:11
Tunindex20 5015.11 5015.11 5015.11 5015.11 0.00 0.00% 2025/04/24 Time 7:11
BIRS 870.17 870.17 870.17 870.17 0.00 0.00% 2025/04/24 Time 7:11
FTSE Europe 7664.68 7664.68 7664.68 7664.68 0.00 0.00% 2025/04/24 Time 7:11
MSCI World 3540.05 3540.05 3540.05 3540.05 0.00 0.00% 2025/04/24 Time 7:11
MSCI Europe 2234.44 2234.44 2234.44 2234.44 0.00 0.00% 2025/04/24 Time 7:11
MSCI EU 166.03 166.03 166.03 166.03 0.00 0.00% 2025/04/24 Time 7:11
MSCI United Arab Emirates 461.27 461.27 461.27 461.27 0.00 0.00% 2025/04/24 Time 7:11
MSCI Qatar 733.07 733.07 733.07 733.07 0.00 0.00% 2025/04/24 Time 7:11
MSCI Pakistan 388.73 388.73 388.73 388.73 0.00 0.00% 2025/04/24 Time 7:11
MSCI Sri Lanka 622.07 622.07 622.07 622.07 0.00 0.00% 2025/04/24 Time 7:11
MSCI Oman 649.38 649.38 649.38 649.38 0.00 0.00% 2025/04/24 Time 7:11
MSCI Morocco 402.72 402.72 402.72 402.72 0.00 0.00% 2025/04/24 Time 7:11
MSCI Jordan 126.89 126.89 126.89 126.89 0.00 0.00% 2025/04/24 Time 7:11
MSCI Argentina 8854.67 8854.67 8854.67 8854.67 0.00 0.00% 2025/04/24 Time 7:11
MSCI Turkey 9883998 9883998 9883998 9883998 0.00 0.00% 2025/04/24 Time 7:11
MSCI Thailand 395.51 395.51 395.51 395.51 0.00 0.00% 2025/04/24 Time 7:11
MSCI Poland 1809.85 1809.85 1809.85 1809.85 0.00 0.00% 2025/04/24 Time 7:11
MSCI South Africa 1865.39 1865.39 1865.39 1865.39 0.00 0.00% 2025/04/24 Time 7:11
MSCI Peru 1920.49 1920.49 1920.49 1920.49 0.00 0.00% 2025/04/24 Time 7:11
MSCI Philippines 1119.26 1119.26 1119.26 1119.26 0.00 0.00% 2025/04/24 Time 7:11
MSCI Mexico 5987.18 5987.18 5987.18 5987.18 0.00 0.00% 2025/04/24 Time 7:11
MSCI Malaysia 471.76 471.76 471.76 471.76 0.00 0.00% 2025/04/24 Time 7:11
MSCI Korea 741.58 741.58 741.58 741.58 0.00 0.00% 2025/04/24 Time 7:11
MSCI Indonesia 6062.26 6062.26 6062.26 6062.26 0.00 0.00% 2025/04/24 Time 7:11
MSCI India 2862.79 2862.79 2862.79 2862.79 0.00 0.00% 2025/04/24 Time 7:11
MSCI Egypt 5656.74 5656.74 5656.74 5656.74 0.00 0.00% 2025/04/24 Time 7:11
MSCI Hungary 3461.91 3461.91 3461.91 3461.91 0.00 0.00% 2025/04/24 Time 7:11
MSCI Greece 6.75 6.75 6.75 6.75 0.00 0.00% 2025/04/24 Time 7:11
MSCI Czech Republic 411.28 411.28 411.28 411.28 0.00 0.00% 2025/04/24 Time 7:11
MSCI Colombia 531.32 531.32 531.32 531.32 0.00 0.00% 2025/04/24 Time 7:11
MSCI United Kingdom 2401.55 2401.55 2401.55 2401.55 0.00 0.00% 2025/04/24 Time 7:11
MSCI Spain 167.12 167.12 167.12 167.12 0.00 0.00% 2025/04/24 Time 7:11
MSCI Portugal 40.17 40.17 40.17 40.17 0.00 0.00% 2025/04/24 Time 7:11
MSCI Denmark 13746.83 13746.83 13746.83 13746.83 0.00 0.00% 2025/04/24 Time 7:11
MSCI New Zealand 154.06 154.06 154.06 154.06 0.00 0.00% 2025/04/24 Time 7:11
MSCI Norway 3753.79 3753.79 3753.79 3753.79 0.00 0.00% 2025/04/24 Time 7:11
MSCI Ireland 74.36 74.36 74.36 74.36 0.00 0.00% 2025/04/24 Time 7:11
MSCI Canada 3156.08 3156.08 3156.08 3156.08 0.00 0.00% 2025/04/24 Time 7:11
MSCI Germany 202.18 202.18 202.18 202.18 0.00 0.00% 2025/04/24 Time 7:11
MSCI Chile 1208.26 1208.26 1208.26 1208.26 0.00 0.00% 2025/04/24 Time 7:11
MSCI Switzerland 1499.82 1499.82 1499.82 1499.82 0.00 0.00% 2025/04/24 Time 7:11
MSCI Singapore 1791.82 1791.82 1791.82 1791.82 0.00 0.00% 2025/04/24 Time 7:11
MSCI Netherlands 234.4 234.4 234.4 234.4 0.00 0.00% 2025/04/24 Time 7:11
MSCI Italy 95.38 95.38 95.38 95.38 0.00 0.00% 2025/04/24 Time 7:11
MSCI Sweden 19047.2 19047.2 19047.2 19047.2 0.00 0.00% 2025/04/24 Time 7:11
MSCI Belgium 85.44 85.44 85.44 85.44 0.00 0.00% 2025/04/24 Time 7:11
MSCI Finland 124.08 124.08 124.08 124.08 0.00 0.00% 2025/04/24 Time 7:11
MSCI France 212.37 212.37 212.37 212.37 0.00 0.00% 2025/04/24 Time 7:11
MSCI Hong Kong 10642.54 10642.54 10642.54 10642.54 0.00 0.00% 2025/04/24 Time 7:11
MSCI Brazil 1342.95 1342.95 1342.95 1342.95 0.00 0.00% 2025/04/24 Time 7:11
MSCI Israel 271.48 271.48 271.48 271.48 0.00 0.00% 2025/04/24 Time 7:11
SZSE Component 9920.23 9920.23 9920.23 9920.23 0.00 0.00% 2025/04/24 Time 7:11
FTSE ADX General 9256.62 9256.62 9256.62 9256.62 0.00 0.00% 2025/04/24 Time 7:11
LSE All Share 17217.76 17217.76 17217.76 17217.76 0.00 0.00% 2025/04/24 Time 7:11
MSCI AC World Equity 808.14 808.14 808.14 808.14 0.00 0.00% 2025/04/24 Time 7:11
NSE 30 3904.6 3904.6 3904.6 3904.6 0.00 0.00% 2025/04/24 Time 7:11
Vilnius SE General 1157.63 1157.63 1157.63 1157.63 0.00 0.00% 2025/04/24 Time 7:11
PX 2073.72 2073.72 2073.72 2073.72 0.00 0.00% 2025/04/24 Time 7:11
Tallinn SE General 1953.47 1953.47 1953.47 1953.47 0.00 0.00% 2025/04/24 Time 7:11
Bursatil 238132.77 238132.77 238132.77 238132.77 0.00 0.00% 2025/04/24 Time 7:11
Riga General 865.53 865.53 865.53 865.53 0.00 0.00% 2025/04/24 Time 7:11
PSEi Composite 6148.75 6148.75 6148.75 6148.75 0.00 0.00% 2025/04/24 Time 7:11
Karachi 100 117226.15 117226.15 117226.15 117226.15 0.00 0.00% 2025/04/24 Time 7:11
S&P Lima General 29969.49 29969.49 29969.49 29969.49 0.00 0.00% 2025/04/24 Time 7:11
KOSPI 50 2282.29 2282.29 2282.29 2282.29 0.00 0.00% 2025/04/24 Time 7:11
ISEQ Overall 10270.18 10270.18 10270.18 10270.18 0.00 0.00% 2025/04/24 Time 7:11
COLCAP 1642.84 1642.84 1642.84 1642.84 0.00 0.00% 2025/04/24 Time 7:11
BSE SOFIX 903.53 903.53 903.53 903.53 0.00 0.00% 2025/04/24 Time 7:11
Oslo OBX 1378.76 1378.76 1378.76 1378.76 0.00 0.00% 2025/04/24 Time 7:11
FTSE Global 100 3649.12 3649.12 3649.12 3649.12 0.00 0.00% 2025/04/24 Time 7:11
Rwanda All Share 145.93 145.93 145.93 145.93 0.00 0.00% 2025/04/24 Time 7:11
Tanzania All Share 2299.95 2299.95 2299.95 2299.95 0.00 0.00% 2025/04/24 Time 7:11
SAX 288.58 288.58 288.58 288.58 0.00 0.00% 2025/04/24 Time 7:11
Semdex 2486.75 2486.75 2486.75 2486.75 0.00 0.00% 2025/04/24 Time 7:11
NZX 50 12051.43 12051.43 12051.43 12051.43 0.00 0.00% 2025/04/24 Time 7:11
NZX MidCap 5101.4 5101.4 5101.4 5101.4 0.00 0.00% 2025/04/24 Time 7:11
Uganda All Share 1304.01 1304.01 1304.01 1304.01 0.00 0.00% 2025/04/24 Time 7:11
BSE Domestic Company 10078.72 10078.72 10078.72 10078.72 0.00 0.00% 2025/04/24 Time 7:11
VNI 1216.83 1216.83 1216.83 1216.83 0.00 0.00% 2025/04/24 Time 7:11
VN 30 1303.9 1303.9 1303.9 1303.9 0.00 0.00% 2025/04/24 Time 7:11
WIG30 3563.8 3563.8 3563.8 3563.8 0.00 0.00% 2025/04/24 Time 7:10
South Africa Top 40 82614.16 82614.16 82614.16 82614.16 0.00 0.00% 2025/04/24 Time 7:10
Shanghai 3297.29 3297.29 3297.29 3297.29 0.00 0.00% 2025/04/24 Time 7:10
STOXX 600 - (CFD) 516.78 516.78 516.78 516.78 0.00 0.00% 2025/04/24 Time 7:10
STI Index 3845.56 3845.56 3845.56 3845.56 0.00 0.00% 2025/04/24 Time 7:10
BSE Sensex 80116.49 80116.49 80116.49 80116.49 0.00 0.00% 2025/04/24 Time 7:10
Taiwan Weighted 18793.43 18793.43 18793.43 18793.43 0.00 0.00% 2025/04/24 Time 7:10
SET 1153.77 1153.77 1153.77 1153.77 0.00 0.00% 2025/04/24 Time 7:10
Budapest SE 90786.49 90786.49 90786.49 90786.49 0.00 0.00% 2025/04/24 Time 7:10
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/04/24 Time 7:10
KOSPI 2511.69 2511.69 2511.69 2511.69 0.00 0.00% 2025/04/24 Time 7:10
KLCI 1506.61 1506.61 1506.61 1506.61 0.00 0.00% 2025/04/24 Time 7:10
Blue-Chip SBITOP 1959.13 1959.13 1959.13 1959.13 0.00 0.00% 2025/04/24 Time 7:10
FTSE China 50 15178.21 15178.21 15178.21 15178.21 0.00 0.00% 2025/04/24 Time 7:10
IDX Composite 6682.36 6682.36 6682.36 6682.36 0.00 0.00% 2025/04/24 Time 7:10
S&P/BMV IPC 55766.58 55766.58 55766.58 55766.58 0.00 0.00% 2025/04/24 Time 7:10
S&P Global 100 3765.56 3765.56 3765.56 3765.56 0.00 0.00% 2025/04/24 Time 7:10
ICEX Main 2034.29 2034.29 2034.29 2034.29 0.00 0.00% 2025/04/24 Time 7:10
OMX Helsinki 25 4408.07 4408.07 4408.07 4408.07 0.00 0.00% 2025/04/24 Time 7:10
OMXC20 1616.75 1616.75 1616.75 1616.75 0.00 0.00% 2025/04/24 Time 7:10
OMXS30 2392.34 2392.34 2392.34 2392.34 0.00 0.00% 2025/04/24 Time 7:10
S&P/TSX 24472.68 24472.68 24472.68 24472.68 0.00 0.00% 2025/04/24 Time 7:10
BIST 100 9312.13 9312.13 9312.13 9312.13 0.00 0.00% 2025/04/24 Time 7:10
Nifty 50 24328.95 24328.95 24328.95 24328.95 0.00 0.00% 2025/04/24 Time 7:10
Tunindex 11168.06 11168.06 11168.06 11168.06 0.00 0.00% 2025/04/24 Time 7:10
Nasdaq 16708.05 16708.05 16708.05 16708.05 0.00 0.00% 2025/04/24 Time 7:10
Bovespa 132216 132216 132216 132216 0.00 0.00% 2025/04/24 Time 7:10
BET 17513.05 17513.05 17513.05 17513.05 0.00 0.00% 2025/04/24 Time 7:10
CROBEX 3217.09 3217.09 3217.09 3217.09 0.00 0.00% 2025/04/24 Time 7:10
S&P CLX IPSA 7922.51 7922.51 7922.51 7922.51 0.00 0.00% 2025/04/24 Time 7:10
OSE Benchmark 1453.91 1453.91 1453.91 1453.91 0.00 0.00% 2025/04/24 Time 7:10
WIG20 2783.01 2783.01 2783.01 2783.01 0.00 0.00% 2025/04/24 Time 7:10
PSI 6836.79 6836.79 6836.79 6836.79 0.00 0.00% 2025/04/24 Time 7:10
BEL 20 - (CFD) 4286.28 4286.28 4286.28 4286.28 0.00 0.00% 2025/04/24 Time 7:10
BLOM Stock 2029.99 2029.99 2029.99 2029.99 0.00 0.00% 2025/04/24 Time 7:10
MOEX Russia Index 2943.23 2943.23 2943.23 2943.23 0.00 0.00% 2025/04/24 Time 7:10
RTSI 1125.72 1125.72 1125.72 1125.72 0.00 0.00% 2025/04/24 Time 7:10
Bahrain All Share 1951.36 1951.36 1951.36 1951.36 0.00 0.00% 2025/04/24 Time 7:10
MSM 30 4393.15 4393.15 4393.15 4393.15 0.00 0.00% 2025/04/24 Time 7:10
S&P Merval 2239402 2239402 2239402 2239402 0.00 0.00% 2025/04/24 Time 7:10
QE General 10237.11 10237.11 10237.11 10237.11 0.00 0.00% 2025/04/24 Time 7:10
Moroccan All Shares 17223.88 17223.88 17223.88 17223.88 0.00 0.00% 2025/04/24 Time 7:10
EGX 30 31640.22 31640.22 31640.22 31640.22 0.00 0.00% 2025/04/24 Time 7:10
Al-Quds 487.09 487.09 487.09 487.09 0.00 0.00% 2025/04/24 Time 7:10
DFM General 5205.34 5205.34 5205.34 5205.34 0.00 0.00% 2025/04/24 Time 7:10
Amman SE General 2501.43 2501.43 2501.43 2501.43 0.00 0.00% 2025/04/24 Time 7:10
Premier Market PR 8394.24 8394.24 8394.24 8394.24 0.00 0.00% 2025/04/24 Time 7:10
Tadawul All Share 11681.11 11681.11 11681.11 11681.11 0.00 0.00% 2025/04/24 Time 7:10
TA 35 2505.94 2505.94 2505.94 2505.94 0.00 0.00% 2025/04/24 Time 7:10
Hang Seng - (CFD) 21801 21801 21801 21801 0.00 0.00% 2025/04/24 Time 7:10
Nikkei 225 - (CFD) 35159.5 35159.5 35159.5 35159.5 0.00 0.00% 2025/04/24 Time 7:10
SMI - (CFD) 11807.21 11807.21 11807.21 11807.21 0.00 0.00% 2025/04/24 Time 7:10
Euro Stoxx 50 - (CFD) 5103.45 5103.45 5103.45 5103.45 0.00 0.00% 2025/04/24 Time 7:10
DAX - (CFD) 21961.97 21961.97 21961.97 21961.97 0.00 0.00% 2025/04/24 Time 7:10
IBEX 35 - (CFD) 13208.3 13208.3 13208.3 13208.3 0.00 0.00% 2025/04/24 Time 7:10
Dow Jones 39606.57 39606.57 39606.57 39606.57 0.00 0.00% 2025/04/24 Time 7:10
S&P/ASX 200 7965.5 7965.5 7965.5 7965.5 0.00 0.00% 2025/04/24 Time 7:10
AEX 869.67 869.67 869.67 869.67 0.00 0.00% 2025/04/24 Time 7:10
CAC 40 7482.36 7482.36 7482.36 7482.36 0.00 0.00% 2025/04/24 Time 7:10
S&P 500 - (CFD) 5375.86 5375.86 5375.86 5375.86 0.00 0.00% 2025/04/24 Time 7:10
Nasdaq 100 18693.26 18693.26 18693.26 18693.26 0.00 0.00% 2025/04/24 Time 7:10
FTSE 100 - (CFD) 8403.18 8403.18 8403.18 8403.18 0.00 0.00% 2025/04/24 Time 7:10
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 5578.56 5578.56 5575.76 5627.65 0.00 0.00% 2025/05/23 Time 16:41
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE All Shares 3977.98 3977.98 3952.24 3977.98 0.00 0.00% 2025/05/22 Time 14:20
FTSE NASDAQ Qatar 10 6498.73 6498.73 6444.37 6498.73 0.00 0.00% 2025/05/22 Time 14:20
QE General 10774.26 10774.26 10702.57 10774.26 0.00 0.00% 2025/05/22 Time 14:20
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 11894.69 11894.69 11894.69 11894.7 0.00 0.00% 2024/10/02 Time 7:16
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 1549.5 1549.5 1549.5 1549.5 0.00 0.00% 2025/05/24 Time 0:56
S&P/TSX Venture 686.66 686.66 686.66 686.66 0.00 0.00% 2025/05/24 Time 0:56
S&P/TSX Smallcap 847.58 847.58 847.58 847.58 0.00 0.00% 2025/05/24 Time 0:56
S&P/TSX Completion 1566.3 1566.3 1566.3 1566.3 0.00 0.00% 2025/05/24 Time 0:56
S&P/TSX 25879.95 25879.95 25805.41 25918.62 0.00 0.00% 2025/05/23 Time 23:41
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
FTSE Korea 369.05 369.05 369.05 369.05 0.00 0.00% 2025/05/23 Time 12:21
KOSDAQ 715.98 715.98 713.57 718.51 0.00 0.00% 2025/05/23 Time 10:21
KQ 100 1646.09 1646.09 1638.09 1649.96 0.00 0.00% 2025/05/23 Time 10:21
KOSPI 2592.09 2592.09 2591.19 2601.39 0.00 0.00% 2025/05/23 Time 10:21
KOSPI 50 2340.6 2340.6 2339.41 2354.98 0.00 0.00% 2025/05/23 Time 10:21
KOSPI 100 2580.13 2580.13 2579.38 2589.59 0.00 0.00% 2025/05/23 Time 10:21
KOSPI 200 345.28 345.28 345.05 346.5 0.00 0.00% 2025/05/23 Time 10:21
KOSPI Large Sized 2572.63 2572.63 2570.64 2585.94 0.00 0.00% 2025/05/23 Time 10:21
KOSPI Small Sized 2264.1 2264.1 2250.46 2270.65 0.00 0.00% 2025/05/23 Time 10:21
KOSPI Medium Sized 2931.97 2931.97 2913.91 2939.83 0.00 0.00% 2025/05/23 Time 10:21
KRX 100 5417.02 5417.02 5368.67 5439.46 0.00 0.00% 2024/10/02 Time 9:35
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 3389.59 3389.59 3382.07 3466.29 0.00 0.00% 2025/05/23 Time 18:41
CROBEX10 2153.66 2153.66 2151.67 2199.51 0.00 0.00% 2025/05/23 Time 18:41
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Colombia 4260.44 4260.44 4260.44 4260.44 42.25 0.99% 2025/05/24 Time 4:41
COLCAP 1654.73 1654.73 1654.73 1654.73 0.00 0.00% 2025/05/24 Time 0:56
COLEQTY 1246.23 1246.23 1246.23 1246.23 0.00 0.00% 2025/05/23 Time 6:40
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
Main Market 50 7243.06 7243.06 7243.06 7243.06 0.00 0.00% 2025/05/23 Time 9:01
All Share PR 8052.89 8052.89 8052.89 8052.89 0.00 0.00% 2025/05/23 Time 8:41
Main Market PR 6979.14 6979.14 6979.14 6979.14 0.00 0.00% 2025/05/23 Time 8:41
Premier Market PR 8718.68 8718.68 8718.68 8718.68 0.00 0.00% 2025/05/23 Time 8:20
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 2039.59 2039.59 2039.59 2039.59 0.00 0.00% 2025/05/21 Time 14:40
Beirut Stock 39.62 39.62 39.62 39.62 0.00 0.00% 2024/08/12 Time 14:46
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 871.29 871.29 868.96 880.86 0.00 0.00% 2025/05/23 Time 17:01
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 99925.61 99925.61 100137.43 99925.61 0.00 0.00% 2025/05/23 Time 19:21
mWIG40 7754.5 7754.5 7650.91 7863.29 0.00 0.00% 2025/05/23 Time 19:21
sWIG80 28263.7 28263.7 28141.25 28609.7 0.00 0.00% 2025/05/23 Time 19:21
WIG20 2716.88 2716.88 2671.19 2759.86 0.00 0.00% 2025/05/23 Time 19:01
WIG30 3508.05 3508.05 3444.38 3561.26 0.00 0.00% 2025/05/23 Time 19:01
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 1207.15 1207.15 1205.18 1212.6 0.00 0.00% 2025/05/23 Time 17:01
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3781.83 3781.83 3781.83 3781.83 0.00 0.00% 2025/05/23 Time 21:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Malaysia 221.28 221.28 221.28 221.28 0.00 0.00% 2025/05/23 Time 16:41
KLCI 1535.38 1535.38 1532.95 1536.24 0.00 0.00% 2025/05/23 Time 13:41
Malaysia ACE 4615.94 4615.94 4589.36 4621.8 0.00 0.00% 2025/05/23 Time 13:41
FTSE BM Mid 70 16350.26 16350.26 16322.41 16372.96 0.00 0.00% 2025/05/23 Time 13:41
Malaysia Top 100 11233.1 11233.1 11219.1 11242.18 0.00 0.00% 2025/05/23 Time 13:41
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
HTX (EUR) 7279.3 7279.3 7279.3 7279.3 0.00 0.00% 2025/05/23 Time 21:41
HTX (HUF) 19044.75 19044.75 19044.75 19044.75 0.00 0.00% 2025/05/23 Time 21:41
HTX (USD) 8258 8258 8258 8258 0.00 0.00% 2025/05/23 Time 21:41
FTSE Hungary 7762.35 7762.35 7762.35 7762.35 0.00 0.00% 2025/05/23 Time 21:41
Budapest SE 95426.77 95426.77 95426.77 95426.77 0.00 0.00% 2025/05/23 Time 21:21
BUMIX 8689.78 8689.78 8601.62 8809.38 0.00 0.00% 2025/05/23 Time 19:41
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
FTSE CSE Morocco 15 17316.84 17316.84 17316.84 17525.86 0.00 0.00% 2025/05/23 Time 19:21
Moroccan All Shares 18112.39 18112.39 18112.39 18231.91 0.00 0.00% 2025/05/23 Time 19:01
FTSE CSE Morocco All-Liquid 15451.66 15451.66 15451.66 15604 0.00 0.00% 2025/05/23 Time 19:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 Capped 39913.52 39913.52 39675.67 39957.67 0.00 0.00% 2025/05/22 Time 16:01
EGX 70 9389.83 9389.83 9343.7 9389.83 0.00 0.00% 2025/05/22 Time 15:41
EGX 30 31975.63 31975.63 31807.87 32026.04 0.00 0.00% 2025/05/22 Time 15:41
S&P/ESG Egypt 815.31 815.31 815.31 815.31 0.00 0.00% 2025/04/01 Time 15:00
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 49546.83 49546.83 49227.63 49628.97 0.00 0.00% 2025/05/23 Time 9:01
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IPC 58410.37 58410.37 58410.37 58410.37 0.00 0.00% 2025/05/24 Time 0:56
S&P/BMV INMEX 3639.45 3639.45 3639.45 3639.45 0.00 0.00% 2025/05/24 Time 0:56
S&P/BMV IPC CompMx 485.37 485.37 485.37 485.37 0.00 0.00% 2025/05/24 Time 0:56
FTSE BIVA Real Time Price 1178.87 1178.87 1178.87 1178.87 0.00 0.00% 2025/05/24 Time 0:56
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 14802.43 14802.43 14802.43 14802.43 0.00 0.00% 2024/09/09 Time 18:31
MNSE 10 1026.43 1026.43 1026.43 1026.43 0.00 0.00% 2024/09/09 Time 18:31
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1750.6 1750.6 1728.1 1750.6 0.00 0.00% 2025/05/23 Time 19:41
NSX Local 721.4 721.4 720.7 721.5 0.00 0.00% 2025/05/23 Time 19:41
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
OBX Price 644.29 644.29 637.25 649.1 0.00 0.00% 2025/05/23 Time 18:21
OMX Oslo 20 757.77 757.77 751.13 764.08 0.00 0.00% 2025/05/23 Time 18:21
Oslo All Share 1770.96 1770.96 1755.36 1783.58 0.00 0.00% 2025/05/23 Time 18:21
Oslo OBX 1469.35 1469.35 1455.88 1480.5 0.00 0.00% 2025/05/23 Time 18:21
OSE Benchmark 1549.67 1549.67 1535.41 1560.78 0.00 0.00% 2025/05/23 Time 18:21
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE All Share 109028.62 109028.62 109028.62 109321.01 0.00 0.00% 2025/05/23 Time 18:21
NSE 30 4029.51 4029.51 4029.51 4039.48 0.00 0.00% 2025/05/23 Time 18:01
VIBEX 14.4 14.4 14.4 14.4 0.00 0.00% 2025/05/20 Time 6:52
VN100 1344.22 1344.22 1344.22 1344.22 0.00 0.00% 2025/05/20 Time 6:52
KQ 100 1646.64 1646.64 1646.64 1646.64 0.00 0.00% 2025/05/20 Time 6:52
OMXC25 1759.92 1759.92 1759.92 1759.92 0.00 0.00% 2025/05/20 Time 6:52
L&S DAX 24048 24048 24048 24048 0.00 0.00% 2025/05/20 Time 6:52
SSE 100 5113.24 5113.24 5113.24 5113.24 0.00 0.00% 2025/05/20 Time 6:52
DSE Broad 4791.09 4791.09 4791.09 4791.09 0.00 0.00% 2025/05/20 Time 6:52
NSX Local 720.9 720.9 720.9 720.9 0.00 0.00% 2025/05/20 Time 6:52
Topix 100 1878.18 1878.18 1878.18 1878.18 0.00 0.00% 2025/05/20 Time 6:52
Topix 500 2147.81 2147.81 2147.81 2147.81 0.00 0.00% 2025/05/20 Time 6:52
Topix 1000 2600.34 2600.34 2600.34 2600.34 0.00 0.00% 2025/05/20 Time 6:52
Tel Aviv 20 2722.59 2722.59 2722.59 2722.59 0.00 0.00% 2025/05/20 Time 6:52
Tel Aviv 200 2802.24 2802.24 2802.24 2802.24 0.00 0.00% 2025/05/20 Time 6:52
BNY Taiwan DR 9381.26 9381.26 9381.26 9381.26 0.00 0.00% 2025/05/20 Time 6:52
FTSE/ASEAN 40 11412.84 11412.84 11412.84 11412.84 0.00 0.00% 2025/05/20 Time 6:52
BRVM Composite 301.29 301.29 301.29 301.29 0.00 0.00% 2025/05/20 Time 6:52
KMI All Shares 51414.21 51414.21 51414.21 51414.21 0.00 0.00% 2025/05/20 Time 6:52
TASE VIX VTA35 15.81 15.81 15.81 15.81 0.00 0.00% 2025/05/20 Time 6:52
UK 100 - (CFD) 1410.6 1410.6 1410.6 1410.6 0.00 0.00% 2025/05/20 Time 6:52
Italy 40 - (CFD) 3930 3930 3930 3930 0.00 0.00% 2025/05/20 Time 6:52
S&P Sri Lanka 20 4820.67 4820.67 4820.67 4820.67 0.00 0.00% 2025/05/20 Time 6:52
FTSE China A-H 50 20463.43 20463.43 20463.43 20463.43 0.00 0.00% 2025/05/20 Time 6:52
NIfty smallcap 50 8461.9 8461.9 8461.9 8461.9 0.00 0.00% 2025/05/20 Time 6:52
Nifty Smallcap 250 16516.8 16516.8 16516.8 16516.8 0.00 0.00% 2025/05/20 Time 6:52
FTSE RAFI Brazil 50 10174.64 10174.64 10174.64 10174.64 0.00 0.00% 2025/05/20 Time 6:52
Shanghai SE A Share 3535.44 3535.44 3535.44 3535.44 0.00 0.00% 2025/05/20 Time 6:52
FTSE CNBC Global 300 15646.37 15646.37 15646.37 15646.37 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Asia DR TR 2801.43 2801.43 2801.43 2801.43 0.00 0.00% 2025/05/20 Time 6:52
FTSE All World Europe 341.86 341.86 341.86 341.86 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon India DR TR 4799.18 4799.18 4799.18 4799.18 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki 25 Growth 7649.32 7649.32 7649.32 7649.32 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Chile ADR TR 365.57 365.57 365.57 365.57 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Taiwan DR TR 13864.04 13864.04 13864.04 13864.04 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Europe ADR TR 428.88 428.88 428.88 428.88 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Ireland ADR TR 330.6 330.6 330.6 330.6 0.00 0.00% 2025/05/20 Time 6:52
JSE All Jamaican Composite 371144 371144 371144 371144 0.00 0.00% 2025/05/20 Time 6:52
NOMU Parallel Market Capped 27499.65 27499.65 27499.65 27499.65 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Kazakhstan GDR TR 3882.38 3882.38 3882.38 3882.38 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon South Korea DR TR 2607.92 2607.92 2607.92 2607.92 0.00 0.00% 2025/05/20 Time 6:52
FTSE All World North America 841.57 841.57 841.57 841.57 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Norway Classic ADR 1969.03 1969.03 1969.03 1969.03 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon South Korea GDR TR 4738.12 4738.12 4738.12 4738.12 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon China Classic ADR TR 3174.78 3174.78 3174.78 3174.78 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Italy Classic ADR TR 2901.71 2901.71 2901.71 2901.71 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Japan Classic ADR TR 2322.47 2322.47 2322.47 2322.47 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Brazil Classic ADR TR 1749.93 1749.93 1749.93 1749.93 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon China Select ADR TRSM 6200.21 6200.21 6200.21 6200.21 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Europe Classic ADR TR 3321.03 3321.03 3321.03 3321.03 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon France Classic ADR TR 3270.54 3270.54 3270.54 3270.54 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Mexico Classic ADR TR 2430.03 2430.03 2430.03 2430.03 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Norway Classic ADR TR 3685.71 3685.71 3685.71 3685.71 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Sweden Classic ADR TR 4524.67 4524.67 4524.67 4524.67 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Austria Classic ADR TR 3670.4 3670.4 3670.4 3670.4 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Germany Classic ADR TR 3261.17 3261.17 3261.17 3261.17 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Ireland Classic ADR TR 3573.81 3573.81 3573.81 3573.81 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Latin America 35 ADR TR 5818.73 5818.73 5818.73 5818.73 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Australia Classic ADR TR 3980.15 3980.15 3980.15 3980.15 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon International 100 ADR TR 2963.43 2963.43 2963.43 2963.43 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Singapore Classic ADR TR 5777.48 5777.48 5777.48 5777.48 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Netherlands Classic ADR TR 5497.25 5497.25 5497.25 5497.25 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Switzerland Classic ADR TR 4091.99 4091.99 4091.99 4091.99 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon South Africa Classic ADR TR 3025.12 3025.12 3025.12 3025.12 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon United Kingdom Classic ADR TR 3239.49 3239.49 3239.49 3239.49 0.00 0.00% 2025/05/20 Time 6:52
DJ Shanghai 465.84 465.84 465.84 465.84 0.00 0.00% 2025/05/20 Time 6:52
DJ Shenzhen 471.67 471.67 471.67 471.67 0.00 0.00% 2025/05/20 Time 6:52
DJ UK Titans 50 348.41 348.41 348.41 348.41 0.00 0.00% 2025/05/20 Time 6:52
DJ Hong Kong USD 416.14 416.14 416.14 416.14 0.00 0.00% 2025/05/20 Time 6:52
Nifty 50 Value 20 12958.5 12958.5 12958.5 12958.5 0.00 0.00% 2025/05/20 Time 6:52
DJ South Korea USD 332.19 332.19 332.19 332.19 0.00 0.00% 2025/05/20 Time 6:52
The Europe Dow USD 2611.36 2611.36 2611.36 2611.36 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Asia ADR 249.47 249.47 249.47 249.47 0.00 0.00% 2025/05/20 Time 6:52
DJ Arabia Titans 50 344.12 344.12 344.12 344.12 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Chile ADR 166.31 166.31 166.31 166.31 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon China ADR 398.05 398.05 398.05 398.05 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon India ADR 3358.81 3358.81 3358.81 3358.81 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Italy ADR 112.09 112.09 112.09 112.09 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Japan ADR 149.17 149.17 149.17 149.17 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Korea ADR 186.57 186.57 186.57 186.57 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Spain ADR 111.4 111.4 111.4 111.4 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Brazil ADR 190.36 190.36 190.36 190.36 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Europe ADR 181.87 181.87 181.87 181.87 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon France ADR 124.33 124.33 124.33 124.33 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Israel ADR 175.34 175.34 175.34 175.34 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Mexico ADR 317.17 317.17 317.17 317.17 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Taiwan ADR 2079.36 2079.36 2079.36 2079.36 0.00 0.00% 2025/05/20 Time 6:52
DJ U.K. Titans 50 EUR 296.73 296.73 296.73 296.73 0.00 0.00% 2025/05/20 Time 6:52
DJ U.K. Titans 50 USD 247.22 247.22 247.22 247.22 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Asia 50 ADR 2253.67 2253.67 2253.67 2253.67 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Asia ADR TR 365.85 365.85 365.85 365.85 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Germany ADR 413.44 413.44 413.44 413.44 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Ireland ADR 208.31 208.31 208.31 208.31 0.00 0.00% 2025/05/20 Time 6:52
BNY Turkey Classic ADR 669.12 669.12 669.12 669.12 0.00 0.00% 2025/05/20 Time 6:52
DJ Italy Titans 30 USD 2979.14 2979.14 2979.14 2979.14 0.00 0.00% 2025/05/20 Time 6:52
DJ Spain Titans 30 USD 540.3 540.3 540.3 540.3 0.00 0.00% 2025/05/20 Time 6:52
BNY Belgium Classic ADR 2204.33 2204.33 2204.33 2204.33 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon China ADR TR 635.96 635.96 635.96 635.96 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon India ADR TR 4479.4 4479.4 4479.4 4479.4 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Italy ADR TR 279.28 279.28 279.28 279.28 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Japan ADR TR 180 180 180 180 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Korea ADR TR 233.33 233.33 233.33 233.33 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Spain ADR TR 316.3 316.3 316.3 316.3 0.00 0.00% 2025/05/20 Time 6:52
DJ France Titans 30 USD 484.8 484.8 484.8 484.8 0.00 0.00% 2025/05/20 Time 6:52
DJ Sweden Titans 30 USD 1123.26 1123.26 1123.26 1123.26 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Argentina ADR 442.27 442.27 442.27 442.27 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Australia ADR 252.04 252.04 252.04 252.04 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Brazil ADR TR 662.04 662.04 662.04 662.04 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon France ADR TR 304.46 304.46 304.46 304.46 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Israel ADR TR 225.46 225.46 225.46 225.46 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Mexico ADR TR 525.3 525.3 525.3 525.3 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Taiwan ADR TR 3504.44 3504.44 3504.44 3504.44 0.00 0.00% 2025/05/20 Time 6:52
BNY Indonesia Classic ADR 1809.38 1809.38 1809.38 1809.38 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Germany ADR TR 661.64 661.64 661.64 661.64 0.00 0.00% 2025/05/20 Time 6:52
BNY Turkey Classic ADR TR 958.65 958.65 958.65 958.65 0.00 0.00% 2025/05/20 Time 6:52
BNY Belgium Classic ADR TR 3147.13 3147.13 3147.13 3147.13 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Netherlands ADR 455.85 455.85 455.85 455.85 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Switzerland ADR 296.24 296.24 296.24 296.24 0.00 0.00% 2025/05/20 Time 6:52
DJ EGX Egypt Titans 20 EUR 576.65 576.65 576.65 576.65 0.00 0.00% 2025/05/20 Time 6:52
DJ EGX Egypt Titans 20 USD 729.33 729.33 729.33 729.33 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Argentina ADR TR 758.92 758.92 758.92 758.92 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Asia Classic ADR 2348.57 2348.57 2348.57 2348.57 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Australia ADR TR 755.3 755.3 755.3 755.3 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon South Africa ADR 256.52 256.52 256.52 256.52 0.00 0.00% 2025/05/20 Time 6:52
DJ Islamic Market India INR 8639.62 8639.62 8639.62 8639.62 0.00 0.00% 2025/05/20 Time 6:52
DJ Islamic Market India USD 4779.84 4779.84 4779.84 4779.84 0.00 0.00% 2025/05/20 Time 6:52
BNY Indonesia Classic ADR TR 2845.23 2845.23 2845.23 2845.23 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon China Classic ADR 2279.13 2279.13 2279.13 2279.13 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Italy Classic ADR 1734.98 1734.98 1734.98 1734.98 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Japan Classic ADR 2150.68 2150.68 2150.68 2150.68 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Latin America ADR 204.94 204.94 204.94 204.94 0.00 0.00% 2025/05/20 Time 6:52
DJ Netherlands Titans 30 EUR 905.46 905.46 905.46 905.46 0.00 0.00% 2025/05/20 Time 6:52
DJ Netherlands Titans 30 USD 784.71 784.71 784.71 784.71 0.00 0.00% 2025/05/20 Time 6:52
DJ South Korea Titans 30 KRW 627.88 627.88 627.88 627.88 0.00 0.00% 2025/05/20 Time 6:52
DJ South Korea Titans 30 USD 342.5 342.5 342.5 342.5 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Brazil Classic ADR 797.38 797.38 797.38 797.38 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon China Select ADRSM 4260.63 4260.63 4260.63 4260.63 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Europe Classic ADR 2050.87 2050.87 2050.87 2050.87 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon France Classic ADR 2129.23 2129.23 2129.23 2129.23 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Mexico Classic ADR 1744.15 1744.15 1744.15 1744.15 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Netherlands ADR TR 848.43 848.43 848.43 848.43 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Sweden Classic ADR 2791.16 2791.16 2791.16 2791.16 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Switzerland ADR TR 547.56 547.56 547.56 547.56 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon United Kingdom ADR 137.49 137.49 137.49 137.49 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Austria Classic ADR 2380.6 2380.6 2380.6 2380.6 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Denmark Classic ADR 6078.21 6078.21 6078.21 6078.21 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Finland Classic ADR 854.12 854.12 854.12 854.12 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Germany Classic ADR 2191.99 2191.99 2191.99 2191.99 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Ireland Classic ADR 2661.25 2661.25 2661.25 2661.25 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon South Africa ADR TR 508.8 508.8 508.8 508.8 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Emerging Markets ADR 405.82 405.82 405.82 405.82 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Latin America 35 ADR 2366.68 2366.68 2366.68 2366.68 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Australia Classic ADR 2087.13 2087.13 2087.13 2087.13 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Developed Markets ADR 145.24 145.24 145.24 145.24 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Singapore Classic ADR 3359.99 3359.99 3359.99 3359.99 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon United Kingdom ADR TR 394.48 394.48 394.48 394.48 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Finland Classic ADR TR 1608.77 1608.77 1608.77 1608.77 0.00 0.00% 2025/05/20 Time 6:52
DJ Islam International Titans 100 4163.52 4163.52 4163.52 4163.52 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon China xià yī dài ADR 3490.17 3490.17 3490.17 3490.17 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Netherlands Classic ADR 3873.19 3873.19 3873.19 3873.19 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon Switzerland Classic ADR 2686.39 2686.39 2686.39 2686.39 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon South Africa Classic ADR 2071.52 2071.52 2071.52 2071.52 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon United Kingdom Classic ADR 1727.86 1727.86 1727.86 1727.86 0.00 0.00% 2025/05/20 Time 6:52
RVI 45.74 45.74 45.74 45.74 0.00 0.00% 2025/05/20 Time 6:52
AEX NR 3181.88 3181.88 3181.88 3181.88 0.00 0.00% 2025/05/20 Time 6:52
LSE EN 5167.81 5167.81 5167.81 5167.81 0.00 0.00% 2025/05/20 Time 6:52
COLEQTY 1255.43 1255.43 1255.43 1255.43 0.00 0.00% 2025/05/20 Time 6:52
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2025/05/20 Time 6:52
PX-GLOB 2789.42 2789.42 2789.42 2789.42 0.00 0.00% 2025/05/20 Time 6:52
MSCI EMU 183.22 183.22 183.22 183.22 0.00 0.00% 2025/05/20 Time 6:52
MSCI USA 5698.71 5698.71 5698.71 5698.71 0.00 0.00% 2025/05/20 Time 6:52
AMX Gross 3142.46 3142.46 3142.46 3142.46 0.00 0.00% 2025/05/20 Time 6:52
Nikkei 300 592.03 592.03 592.03 592.03 0.00 0.00% 2025/05/20 Time 6:52
MSCI Taiwan 902.84 902.84 902.84 902.84 0.00 0.00% 2025/05/20 Time 6:52
AEX Gross TR 3700.91 3700.91 3700.91 3700.91 0.00 0.00% 2025/05/20 Time 6:52
MSCI EM Asia 641.61 641.61 641.61 641.61 0.00 0.00% 2025/05/20 Time 6:52
All Share PR 8077.22 8077.22 8077.22 8077.22 0.00 0.00% 2025/05/20 Time 6:52
JPX-Nikkei 400 24910.32 24910.32 24910.32 24910.32 0.00 0.00% 2025/05/20 Time 6:52
MSCI World IMI 2388.12 2388.12 2388.12 2388.12 0.00 0.00% 2025/05/20 Time 6:52
PHS All Shares 3733.09 3733.09 3733.09 3733.09 0.00 0.00% 2025/05/20 Time 6:52
FTSE MIB TR EUR 104857.3 104857.3 104857.3 104857.3 0.00 0.00% 2025/05/20 Time 6:52
S&P Lima Select 39328.61 39328.61 39328.61 39328.61 0.00 0.00% 2025/05/20 Time 6:52
S&P Peru Select 837.95 837.95 837.95 837.95 0.00 0.00% 2025/05/20 Time 6:52
The Asia Dow AUD 3772.35 3772.35 3772.35 3772.35 0.00 0.00% 2025/05/20 Time 6:52
The Asia Dow EUR 3645.31 3645.31 3645.31 3645.31 0.00 0.00% 2025/05/20 Time 6:52
The Asia Dow JPY 5516.73 5516.73 5516.73 5516.73 0.00 0.00% 2025/05/20 Time 6:52
The Asia Dow USD 4348.64 4348.64 4348.64 4348.64 0.00 0.00% 2025/05/20 Time 6:52
Karachi Meezan 30 180576.95 180576.95 180576.95 180576.95 0.00 0.00% 2025/05/20 Time 6:52
Russell Midcap NR 4346.48 4346.48 4346.48 4346.48 0.00 0.00% 2025/05/20 Time 6:52
DJ Switzerland USD 1298.69 1298.69 1298.69 1298.69 0.00 0.00% 2025/05/20 Time 6:52
FTSE MIB Net TR TR 81204.5 81204.5 81204.5 81204.5 0.00 0.00% 2025/05/20 Time 6:52
MSCI Poland NR USD 286.19 286.19 286.19 286.19 0.00 0.00% 2025/05/20 Time 6:52
FTSE JSE Shr Top 40 4080.52 4080.52 4080.52 4080.52 0.00 0.00% 2025/05/20 Time 6:52
MSCI Singapore Free 407.4 407.4 407.4 407.4 0.00 0.00% 2025/05/20 Time 6:52
MSCI Taiwan Net USD 840.81 840.81 840.81 840.81 0.00 0.00% 2025/05/20 Time 6:52
FTSE China 50 TR NET 4087.91 4087.91 4087.91 4087.91 0.00 0.00% 2025/05/20 Time 6:52
MSCI Europe FX Hedge 1238.77 1238.77 1238.77 1238.77 0.00 0.00% 2025/05/20 Time 6:52
MSCI Europe Standard 183.92 183.92 183.92 183.92 0.00 0.00% 2025/05/20 Time 6:52
MSCI Thailand NR USD 1085.97 1085.97 1085.97 1085.97 0.00 0.00% 2025/05/20 Time 6:52
MSCI Asia Apex 50 USD 1591.94 1591.94 1591.94 1591.94 0.00 0.00% 2025/05/20 Time 6:52
MSCI Brazil Price USD 1435.06 1435.06 1435.06 1435.06 0.00 0.00% 2025/05/20 Time 6:52
DJ Brazil Titans 20 ADR 17907.88 17907.88 17907.88 17907.88 0.00 0.00% 2025/05/20 Time 6:52
STOXX Europe 600 EUR NR 1359.35 1359.35 1359.35 1359.35 0.00 0.00% 2025/05/20 Time 6:52
DJ Germany Titans 30 EUR 701.62 701.62 701.62 701.62 0.00 0.00% 2025/05/20 Time 6:52
DJ Germany Titans 30 USD 607.73 607.73 607.73 607.73 0.00 0.00% 2025/05/20 Time 6:52
DJ Switzerland Titans 30 818.73 818.73 818.73 818.73 0.00 0.00% 2025/05/20 Time 6:52
Cyprus Alternative Market 1572.51 1572.51 1572.51 1572.51 0.00 0.00% 2025/05/20 Time 6:52
DJ Korea Titans 30 USD TR 481.06 481.06 481.06 481.06 0.00 0.00% 2025/05/20 Time 6:52
Dow Jones Gl Titan 50 EUR 856.05 856.05 856.05 856.05 0.00 0.00% 2025/05/20 Time 6:52
DJ Africa Titans 50 PR USD 531.74 531.74 531.74 531.74 0.00 0.00% 2025/05/20 Time 6:52
DJ Turkey Titans 20 TR TRY 16455.14 16455.14 16455.14 16455.14 0.00 0.00% 2025/05/20 Time 6:52
DJ Turkey Titans 20 TR USD 703.42 703.42 703.42 703.42 0.00 0.00% 2025/05/20 Time 6:52
MSCI Bangladesh IMI NR USD 430.59 430.59 430.59 430.59 0.00 0.00% 2025/05/20 Time 6:52
MSCI Europe Ex Switzerland 170.79 170.79 170.79 170.79 0.00 0.00% 2025/05/20 Time 6:52
MSCI Singapore Free SGD TR 1159.12 1159.12 1159.12 1159.12 0.00 0.00% 2025/05/20 Time 6:52
DJ Switzerland Titans 30 USD 1333.25 1333.25 1333.25 1333.25 0.00 0.00% 2025/05/20 Time 6:52
Cyprus Main and Parallel Market 248.29 248.29 248.29 248.29 0.00 0.00% 2025/05/20 Time 6:52
MSCI China ex Hong Kong Net USD 4522.88 4522.88 4522.88 4522.88 0.00 0.00% 2025/05/20 Time 6:52
ATX 5 2321.26 2321.26 2321.26 2321.26 0.00 0.00% 2025/05/20 Time 6:52
BUMIX 8802.59 8802.59 8802.59 8802.59 0.00 0.00% 2025/05/20 Time 6:52
KRX 100 5399.31 5399.31 5399.31 5399.31 0.00 0.00% 2025/05/20 Time 6:52
ATX Prime 2228.23 2228.23 2228.23 2228.23 0.00 0.00% 2025/05/20 Time 6:52
BEL 20 GR 14773.63 14773.63 14773.63 14773.63 0.00 0.00% 2025/05/20 Time 6:52
HTX (EUR) 7457.49 7457.49 7457.49 7457.49 0.00 0.00% 2025/05/20 Time 6:52
HTX (HUF) 19455.33 19455.33 19455.33 19455.33 0.00 0.00% 2025/05/20 Time 6:52
HTX (USD) 8328.29 8328.29 8328.29 8328.29 0.00 0.00% 2025/05/20 Time 6:52
KOSPI 100 2603.47 2603.47 2603.47 2603.47 0.00 0.00% 2025/05/20 Time 6:52
Karachi 30 36564.76 36564.76 36564.76 36564.76 0.00 0.00% 2025/05/20 Time 6:52
FTSE/Athex 20 4490.63 4490.63 4490.63 4490.63 0.00 0.00% 2025/05/20 Time 6:52
ISEQ 20 Price 1883.02 1883.02 1883.02 1883.02 0.00 0.00% 2025/05/20 Time 6:52
Oslo All Share 1780.76 1780.76 1780.76 1780.76 0.00 0.00% 2025/05/20 Time 6:52
BEL 20 Net Return 10786.41 10786.41 10786.41 10786.41 0.00 0.00% 2025/05/20 Time 6:52
Karachi All Share 74188.27 74188.27 74188.27 74188.27 0.00 0.00% 2025/05/20 Time 6:52
KOSPI Large Sized 2595.51 2595.51 2595.51 2595.51 0.00 0.00% 2025/05/20 Time 6:52
KOSPI Small Sized 2243.23 2243.23 2243.23 2243.23 0.00 0.00% 2025/05/20 Time 6:52
FTSE/JSE All Share 92492.11 92492.11 92492.11 92492.11 0.00 0.00% 2025/05/20 Time 6:52
Immobilien ATX EUR 338.27 338.27 338.27 338.27 0.00 0.00% 2025/05/20 Time 6:52
ISEQ Small Capital 729.53 729.53 729.53 729.53 0.00 0.00% 2025/05/20 Time 6:52
KOSPI Medium Sized 2922.18 2922.18 2922.18 2922.18 0.00 0.00% 2025/05/20 Time 6:52
New Europe Blue Chip EUR 1732.39 1732.39 1732.39 1732.39 0.00 0.00% 2025/05/20 Time 6:52
OETOB Czech Traded (CZK) 2579.18 2579.18 2579.18 2579.18 0.00 0.00% 2025/05/20 Time 6:52
OETOB Czech Traded (EUR) 2818.32 2818.32 2818.32 2818.32 0.00 0.00% 2025/05/20 Time 6:52
OETOB Czech Traded (USD) 3171.6 3171.6 3171.6 3171.6 0.00 0.00% 2025/05/20 Time 6:52
ICEX All Share Total Return 1305.3 1305.3 1305.3 1305.3 0.00 0.00% 2025/05/20 Time 6:52
HNX 217.31 217.31 217.31 217.31 0.00 0.00% 2025/05/20 Time 6:52
MAI 246.15 246.15 246.15 246.15 0.00 0.00% 2025/05/20 Time 6:52
WIG 102362.07 102362.07 102362.07 102362.07 0.00 0.00% 2025/05/20 Time 6:52
TOPIX 2747.2 2747.2 2747.2 2747.2 0.00 0.00% 2025/05/20 Time 6:52
KOSDAQ 717.89 717.89 717.89 717.89 0.00 0.00% 2025/05/20 Time 6:52
mWIG40 7940.53 7940.53 7940.53 7940.53 0.00 0.00% 2025/05/20 Time 6:52
SET 50 771.93 771.93 771.93 771.93 0.00 0.00% 2025/05/20 Time 6:52
sWIG80 28821.76 28821.76 28821.76 28821.76 0.00 0.00% 2025/05/20 Time 6:52
BSE-100 26130.95 26130.95 26130.95 26130.95 0.00 0.00% 2025/05/20 Time 6:52
BSE-200 11311.21 11311.21 11311.21 11311.21 0.00 0.00% 2025/05/20 Time 6:52
BSE-500 35953.27 35953.27 35953.27 35953.27 0.00 0.00% 2025/05/20 Time 6:52
NZX All 1825.12 1825.12 1825.12 1825.12 0.00 0.00% 2025/05/20 Time 6:52
S&P 100 2895 2895 2895 2895 0.00 0.00% 2025/05/20 Time 6:52
SET 100 1649.62 1649.62 1649.62 1649.62 0.00 0.00% 2025/05/20 Time 6:52
KOSPI 200 348.02 348.02 348.02 348.02 0.00 0.00% 2025/05/20 Time 6:52
OBX Price 649.67 649.67 649.67 649.67 0.00 0.00% 2025/05/20 Time 6:52
BSE MidCap 45127.64 45127.64 45127.64 45127.64 0.00 0.00% 2025/05/20 Time 6:52
OMX Oslo 20 762.55 762.55 762.55 762.55 0.00 0.00% 2025/05/20 Time 6:52
BSE SmallCap 51429.95 51429.95 51429.95 51429.95 0.00 0.00% 2025/05/20 Time 6:52
FTSE Vietnam 380.14 380.14 380.14 380.14 0.00 0.00% 2025/05/20 Time 6:52
NZX SmallCap 17288.68 17288.68 17288.68 17288.68 0.00 0.00% 2025/05/20 Time 6:52
EGX 30 Capped 39067.24 39067.24 39067.24 39067.24 0.00 0.00% 2025/05/20 Time 6:52
Hang Seng CCI 3888.6 3888.6 3888.6 3888.6 0.00 0.00% 2025/05/20 Time 6:52
QE All Shares 3954.55 3954.55 3954.55 3954.55 0.00 0.00% 2025/05/20 Time 6:52
DJ New Zealand 367.85 367.85 367.85 367.85 0.00 0.00% 2025/05/20 Time 6:52
Main Market PR 7040.95 7040.95 7040.95 7040.95 0.00 0.00% 2025/05/20 Time 6:52
TSEC Taiwan 50 18188.55 18188.55 18188.55 18188.55 0.00 0.00% 2025/05/20 Time 6:52
Swiss Mid Price 2789.51 2789.51 2789.51 2789.51 0.00 0.00% 2025/05/20 Time 6:52
FTSE Philippines 603.46 603.46 603.46 603.46 0.00 0.00% 2025/05/20 Time 6:52
FTSE SET Mid Cap 1326.11 1326.11 1326.11 1326.11 0.00 0.00% 2025/05/20 Time 6:52
FTSE SET Shariah 919.37 919.37 919.37 919.37 0.00 0.00% 2025/05/20 Time 6:52
FTSE Vietnam All 1271.02 1271.02 1271.02 1271.02 0.00 0.00% 2025/05/20 Time 6:52
Amman SE AllShare 5051.62 5051.62 5051.62 5051.62 0.00 0.00% 2025/05/20 Time 6:52
FTSE SET All-Share 1331.95 1331.95 1331.95 1331.95 0.00 0.00% 2025/05/20 Time 6:52
FTSE SET Large Cap 1371.64 1371.64 1371.64 1371.64 0.00 0.00% 2025/05/20 Time 6:52
S&P 500 VIX - (CFD) 18.14 18.14 18.14 18.14 0.00 0.00% 2025/05/20 Time 6:52
DJ New Zealand (USD) 402.63 402.63 402.63 402.63 0.00 0.00% 2025/05/20 Time 6:52
Hang Seng CEI - (CFD) 8546.7 8546.7 8546.7 8546.7 0.00 0.00% 2025/05/20 Time 6:52
FTSE SET Mid Small Cap 1380.51 1380.51 1380.51 1380.51 0.00 0.00% 2025/05/20 Time 6:52
Costa Rica Indice Accionario 11894.59 11894.59 11894.59 11894.59 0.00 0.00% 2025/05/20 Time 6:52
Swiss All Share Cumulative Dividend 16798.89 16798.89 16798.89 16798.89 0.00 0.00% 2025/05/20 Time 6:52
IDX LQ45 813.69 813.69 813.69 813.69 0.00 0.00% 2025/05/20 Time 6:52
China A50 13601.06 13601.06 13601.06 13601.06 0.00 0.00% 2025/05/20 Time 6:52
FTSE Korea 375.56 375.56 375.56 375.56 0.00 0.00% 2025/05/20 Time 6:52
S&P/CITIC50 3664.82 3664.82 3664.82 3664.82 0.00 0.00% 2025/05/20 Time 6:52
FTSE Hungary 7932.41 7932.41 7932.41 7932.41 0.00 0.00% 2025/05/20 Time 6:52
FTSE Ireland 492.67 492.67 492.67 492.67 0.00 0.00% 2025/05/20 Time 6:52
Malaysia ACE 4661.64 4661.64 4661.64 4661.64 0.00 0.00% 2025/05/20 Time 6:52
S&P/CITIC300 3467.82 3467.82 3467.82 3467.82 0.00 0.00% 2025/05/20 Time 6:52
FTSE Colombia 4309.43 4309.43 4309.43 4309.43 0.00 0.00% 2025/05/20 Time 6:52
FTSE Malaysia 227.89 227.89 227.89 227.89 0.00 0.00% 2025/05/20 Time 6:52
FTSE BM Mid 70 16445.52 16445.52 16445.52 16445.52 0.00 0.00% 2025/05/20 Time 6:52
FTSE Indonesia 3122.64 3122.64 3122.64 3122.64 0.00 0.00% 2025/05/20 Time 6:52
IDX Kompas 100 1044.44 1044.44 1044.44 1044.44 0.00 0.00% 2025/05/20 Time 6:52
Bucharest BET-XT 1435.44 1435.44 1435.44 1435.44 0.00 0.00% 2025/05/20 Time 6:52
Malaysia Top 100 11333.62 11333.62 11333.62 11333.62 0.00 0.00% 2025/05/20 Time 6:52
FTSE South Africa 4949 4949 4949 4949 0.00 0.00% 2025/05/20 Time 6:52
FTSE CSE Morocco 15 17115.4 17115.4 17115.4 17115.4 0.00 0.00% 2025/05/20 Time 6:52
FTSE Czech Republic 2173.12 2173.12 2173.12 2173.12 0.00 0.00% 2025/05/20 Time 6:52
FTSE NASDAQ Qatar 10 6446.72 6446.72 6446.72 6446.72 0.00 0.00% 2025/05/20 Time 6:52
FTSE NASDAQ Dubai UAE 20 4508.25 4508.25 4508.25 4508.25 0.00 0.00% 2025/05/20 Time 6:52
FTSE CSE Morocco All-Liquid 15248.69 15248.69 15248.69 15248.69 0.00 0.00% 2025/05/20 Time 6:52
FTSE NASDAQ Dubai UAE 20 USD 4508.37 4508.37 4508.37 4508.37 0.00 0.00% 2025/05/20 Time 6:52
HDAX 12505.1 12505.1 12505.1 12505.1 0.00 0.00% 2025/05/20 Time 6:52
BIST 30 10615.09 10615.09 10615.09 10615.09 0.00 0.00% 2025/05/20 Time 6:52
BIST 50 8505.65 8505.65 8505.65 8505.65 0.00 0.00% 2025/05/20 Time 6:52
FTSE 350 4772.45 4772.45 4772.45 4772.45 0.00 0.00% 2025/05/20 Time 6:52
India VIX 17.355 17.355 17.355 17.355 0.00 0.00% 2025/05/20 Time 6:52
Nifty 100 25551.5 25551.5 25551.5 25551.5 0.00 0.00% 2025/05/20 Time 6:52
Nifty 200 13879.4 13879.4 13879.4 13879.4 0.00 0.00% 2025/05/20 Time 6:52
Nifty 500 22865.8 22865.8 22865.8 22865.8 0.00 0.00% 2025/05/20 Time 6:52
Tag Along 30913.09 30913.09 30913.09 30913.09 0.00 0.00% 2025/05/20 Time 6:52
DJ Utility 1048.47 1048.47 1048.47 1048.47 0.00 0.00% 2025/05/20 Time 6:52
S&P/TSX 60 1560.11 1560.11 1560.11 1560.11 0.00 0.00% 2025/05/20 Time 6:52
BIST 100-30 17202.06 17202.06 17202.06 17202.06 0.00 0.00% 2025/05/20 Time 6:52
Brazil Index 58963.29 58963.29 58963.29 58963.29 0.00 0.00% 2025/05/20 Time 6:52
CAC Large 60 8511.28 8511.28 8511.28 8511.28 0.00 0.00% 2025/05/20 Time 6:52
DJ Composite 13400.9 13400.9 13400.9 13400.9 0.00 0.00% 2025/05/20 Time 6:52
FTSE AIM 100 3554.89 3554.89 3554.89 3554.89 0.00 0.00% 2025/05/20 Time 6:52
FTSE Austria 486.16 486.16 486.16 486.16 0.00 0.00% 2025/05/20 Time 6:52
Nifty 50 USD 10136.94 10136.94 10136.94 10136.94 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki 10506.68 10506.68 10506.68 10506.68 0.00 0.00% 2025/05/20 Time 6:52
Nifty Next 50 67405.8 67405.8 67405.8 67405.8 0.00 0.00% 2025/05/20 Time 6:52
OMX Nordic 40 2394.84 2394.84 2394.84 2394.84 0.00 0.00% 2025/05/20 Time 6:52
OMX Stockholm 969.73 969.73 969.73 969.73 0.00 0.00% 2025/05/20 Time 6:52
S&P/BMV INMEX 3636.9 3636.9 3636.9 3636.9 0.00 0.00% 2025/05/20 Time 6:52
BIST All - 100 40736.65 40736.65 40736.65 40736.65 0.00 0.00% 2025/05/20 Time 6:52
FTSE Singapore 410.03 410.03 410.03 410.03 0.00 0.00% 2025/05/20 Time 6:52
General Madrid 1392.9 1392.9 1392.9 1392.9 0.00 0.00% 2025/05/20 Time 6:52
IBEX Small Cap 9958.5 9958.5 9958.5 9958.5 0.00 0.00% 2025/05/20 Time 6:52
MOEX Blue Chip 18672.93 18672.93 18672.93 18672.93 0.00 0.00% 2025/05/20 Time 6:52
NYSE Composite 19975.1 19975.1 19975.1 19975.1 0.00 0.00% 2025/05/20 Time 6:52
BIST All Shares 11667.85 11667.85 11667.85 11667.85 0.00 0.00% 2025/05/20 Time 6:52
FTSE IT Mid Cap 53766.29 53766.29 53766.29 53766.29 0.00 0.00% 2025/05/20 Time 6:52
IBEX Medium Cap 16680.4 16680.4 16680.4 16680.4 0.00 0.00% 2025/05/20 Time 6:52
Nifty Midcap 50 16044.1 16044.1 16044.1 16044.1 0.00 0.00% 2025/05/20 Time 6:52
Prime All Share 9239.8 9239.8 9239.8 9239.8 0.00 0.00% 2025/05/20 Time 6:52
S&P/TSX Venture 672.84 672.84 672.84 672.84 0.00 0.00% 2025/05/20 Time 6:52
Small Cap Index 2182.31 2182.31 2182.31 2182.31 0.00 0.00% 2025/05/20 Time 6:52
FTSE Latibex   1962.3 1962.3 1962.3 1962.3 0.00 0.00% 2025/05/20 Time 6:52
FTSE Switzerland 641.75 641.75 641.75 641.75 0.00 0.00% 2025/05/20 Time 6:52
NIFTY Midcap 100 57105.45 57105.45 57105.45 57105.45 0.00 0.00% 2025/05/20 Time 6:52
OMXI15 ISK Index 2656.44 2656.44 2656.44 2656.44 0.00 0.00% 2025/05/20 Time 6:52
S&P/TSX Smallcap 828.79 828.79 828.79 828.79 0.00 0.00% 2025/05/20 Time 6:52
Classic All Share 10927.81 10927.81 10927.81 10927.81 0.00 0.00% 2025/05/20 Time 6:52
DJ Transportation 15118.6 15118.6 15118.6 15118.6 0.00 0.00% 2025/05/20 Time 6:52
FTSE IT Small Cap 30759.52 30759.52 30759.52 30759.52 0.00 0.00% 2025/05/20 Time 6:52
Nikkei Volatility 24.03 24.03 24.03 24.03 0.00 0.00% 2025/05/20 Time 6:52
Brazil broad-Based 5510.55 5510.55 5510.55 5510.55 0.00 0.00% 2025/05/20 Time 6:52
NIFTY Smallcap 100 17649.65 17649.65 17649.65 17649.65 0.00 0.00% 2025/05/20 Time 6:52
S&P/BMV IPC CompMx 486.15 486.15 486.15 486.15 0.00 0.00% 2025/05/20 Time 6:52
S&P/TSX Completion 1550.28 1550.28 1550.28 1550.28 0.00 0.00% 2025/05/20 Time 6:52
Mid-Large Cap Index 2823.27 2823.27 2823.27 2823.27 0.00 0.00% 2025/05/20 Time 6:52
NYSE AMEX Composite 5147.8 5147.8 5147.8 5147.8 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki Cap PI 7631.15 7631.15 7631.15 7631.15 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki Mid Cap 406.2 406.2 406.2 406.2 0.00 0.00% 2025/05/20 Time 6:52
Technology All Share 4285.7 4285.7 4285.7 4285.7 0.00 0.00% 2025/05/20 Time 6:52
FTSE Italia All Share 42592.15 42592.15 42592.15 42592.15 0.00 0.00% 2025/05/20 Time 6:52
OMX Stockholm Mid Cap 1699.55 1699.55 1699.55 1699.55 0.00 0.00% 2025/05/20 Time 6:52
OMX Copenhagen Mid Cap 945.91 945.91 945.91 945.91 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki Benchmark 57.46 57.46 57.46 57.46 0.00 0.00% 2025/05/20 Time 6:52
OMX Iceland Mid Cap PI 129.97 129.97 129.97 129.97 0.00 0.00% 2025/05/20 Time 6:52
OMX Stockholm Benchmark 810.43 810.43 810.43 810.43 0.00 0.00% 2025/05/20 Time 6:52
OMX Stockholm Small Cap 1077.58 1077.58 1077.58 1077.58 0.00 0.00% 2025/05/20 Time 6:52
OMX Copenhagen Benchmark 2993.13 2993.13 2993.13 2993.13 0.00 0.00% 2025/05/20 Time 6:52
OMX Copenhagen Small Cap 539.77 539.77 539.77 539.77 0.00 0.00% 2025/05/20 Time 6:52
OMX Iceland Small Cap PI 382.37 382.37 382.37 382.37 0.00 0.00% 2025/05/20 Time 6:52
OMX Copenhagen All shares 2636.04 2636.04 2636.04 2636.04 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki Small Cap PI 468.77 468.77 468.77 468.77 0.00 0.00% 2025/05/20 Time 6:52
FTSE EPRA/NAREIT Hong Kong 1140.66 1140.66 1140.66 1140.66 0.00 0.00% 2025/05/20 Time 6:52
AMX 869.26 869.26 869.26 869.26 0.00 0.00% 2025/05/20 Time 6:52
ATX 4419.16 4419.16 4419.16 4419.16 0.00 0.00% 2025/05/20 Time 6:52
MSE 3813.82 3813.82 3813.82 3813.82 0.00 0.00% 2025/05/20 Time 6:52
NSX 1722.4 1722.4 1722.4 1722.4 0.00 0.00% 2025/05/20 Time 6:52
KASE 5678.39 5678.39 5678.39 5678.39 0.00 0.00% 2025/05/20 Time 6:52
SDAX 16643.79 16643.79 16643.79 16643.79 0.00 0.00% 2025/05/20 Time 6:52
TA 90 2898.43 2898.43 2898.43 2898.43 0.00 0.00% 2025/05/20 Time 6:52
DSE 30 1780.28 1780.28 1780.28 1780.28 0.00 0.00% 2025/05/20 Time 6:52
EGX 70 9259.37 9259.37 9259.37 9259.37 0.00 0.00% 2025/05/20 Time 6:52
Midcap 30131.65 30131.65 30131.65 30131.65 0.00 0.00% 2025/05/20 Time 6:52
TA 125 2694.72 2694.72 2694.72 2694.72 0.00 0.00% 2025/05/20 Time 6:52
TecDAX 3850.2 3850.2 3850.2 3850.2 0.00 0.00% 2025/05/20 Time 6:52
BEL Mid 6413.35 6413.35 6413.35 6413.35 0.00 0.00% 2025/05/20 Time 6:52
BRVM 10 238.14 238.14 238.14 238.14 0.00 0.00% 2025/05/20 Time 6:52
SBF 120 5981.86 5981.86 5981.86 5981.86 0.00 0.00% 2025/05/20 Time 6:52
CROBEX10 2203.12 2203.12 2203.12 2203.12 0.00 0.00% 2025/05/20 Time 6:52
CSI 1000 6119.93 6119.93 6119.93 6119.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Japan 181.87 181.87 181.87 181.87 0.00 0.00% 2025/05/20 Time 6:52
FTSE 250 20961.09 20961.09 20961.09 20961.09 0.00 0.00% 2025/05/20 Time 6:52
Next 150 3558.16 3558.16 3558.16 3558.16 0.00 0.00% 2025/05/20 Time 6:52
TA-SME60 982.33 982.33 982.33 982.33 0.00 0.00% 2025/05/20 Time 6:52
BEL Small 8493.57 8493.57 8493.57 8493.57 0.00 0.00% 2025/05/20 Time 6:52
Brazil 50 23379.87 23379.87 23379.87 23379.87 0.00 0.00% 2025/05/20 Time 6:52
CAC Small 12234.68 12234.68 12234.68 12234.68 0.00 0.00% 2025/05/20 Time 6:52
DJ Global 662.66 662.66 662.66 662.66 0.00 0.00% 2025/05/20 Time 6:52
DJ Mexico 3871.16 3871.16 3871.16 3871.16 0.00 0.00% 2025/05/20 Time 6:52
DJ Norway 678.89 678.89 678.89 678.89 0.00 0.00% 2025/05/20 Time 6:52
DJ Sweden 1669.85 1669.85 1669.85 1669.85 0.00 0.00% 2025/05/20 Time 6:52
DJ Taiwan 535.11 535.11 535.11 535.11 0.00 0.00% 2025/05/20 Time 6:52
NQ Global 2609.26 2609.26 2609.26 2609.26 0.00 0.00% 2025/05/20 Time 6:52
TA Growth 2099.69 2099.69 2099.69 2099.69 0.00 0.00% 2025/05/20 Time 6:52
CAC Mid 60 13862.03 13862.03 13862.03 13862.03 0.00 0.00% 2025/05/20 Time 6:52
FTSE Japan 104.54 104.54 104.54 104.54 0.00 0.00% 2025/05/20 Time 6:52
FTSE World 1067.39 1067.39 1067.39 1067.39 0.00 0.00% 2025/05/20 Time 6:52
JSE Market 321475 321475 321475 321475 0.00 0.00% 2025/05/20 Time 6:52
MNE Top 20 49935.78 49935.78 49935.78 49935.78 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 20 4644.5 4644.5 4644.5 4644.5 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 50 8161.6 8161.6 8161.6 8161.6 0.00 0.00% 2025/05/20 Time 6:52
CAC Next 20 12071.65 12071.65 12071.65 12071.65 0.00 0.00% 2025/05/20 Time 6:52
DJ Malaysia 302.5 302.5 302.5 302.5 0.00 0.00% 2025/05/20 Time 6:52
DJ Portugal 146.47 146.47 146.47 146.47 0.00 0.00% 2025/05/20 Time 6:52
ISX Main 60 1007.76 1007.76 1007.76 1007.76 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 100 7013 7013 7013 7013 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 300 8263.5 8263.5 8263.5 8263.5 0.00 0.00% 2025/05/20 Time 6:52
TA Allshare 2485.08 2485.08 2485.08 2485.08 0.00 0.00% 2025/05/20 Time 6:52
DJ Italy USD 217.93 217.93 217.93 217.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Japan USD 156.42 156.42 156.42 156.42 0.00 0.00% 2025/05/20 Time 6:52
DJ Singapore 379.57 379.57 379.57 379.57 0.00 0.00% 2025/05/20 Time 6:52
EuroNext 100 1593.21 1593.21 1593.21 1593.21 0.00 0.00% 2025/05/20 Time 6:52
MOEX10 Index 5563.95 5563.95 5563.95 5563.95 0.00 0.00% 2025/05/20 Time 6:52
S&P CLX IGPA 41963.63 41963.63 41963.63 41963.63 0.00 0.00% 2025/05/20 Time 6:52
AEX All Share 1220.64 1220.64 1220.64 1220.64 0.00 0.00% 2025/05/20 Time 6:52
AMS Small Cap 1463.47 1463.47 1463.47 1463.47 0.00 0.00% 2025/05/20 Time 6:52
DJ Mexico USD 614.65 614.65 614.65 614.65 0.00 0.00% 2025/05/20 Time 6:52
DJ Norway USD 393.58 393.58 393.58 393.58 0.00 0.00% 2025/05/20 Time 6:52
DJ Sweden USD 1016.37 1016.37 1016.37 1016.37 0.00 0.00% 2025/05/20 Time 6:52
DJ Taiwan USD 456.86 456.86 456.86 456.86 0.00 0.00% 2025/05/20 Time 6:52
US 30 - (CFD) 42750.3 42750.3 42750.3 42750.3 0.00 0.00% 2025/05/20 Time 6:52
CAC All Shares 9259.69 9259.69 9259.69 9259.69 0.00 0.00% 2025/05/20 Time 6:52
DJ Netherlands 951.59 951.59 951.59 951.59 0.00 0.00% 2025/05/20 Time 6:52
DJ Philippines 663.6 663.6 663.6 663.6 0.00 0.00% 2025/05/20 Time 6:52
DJ South Korea 611.94 611.94 611.94 611.94 0.00 0.00% 2025/05/20 Time 6:52
FTSE All World 581.72 581.72 581.72 581.72 0.00 0.00% 2025/05/20 Time 6:52
Main Market 50 7312.18 7312.18 7312.18 7312.18 0.00 0.00% 2025/05/20 Time 6:52
US 500 - (CFD) 5950.3 5950.3 5950.3 5950.3 0.00 0.00% 2025/05/20 Time 6:52
CAC Mid & Small 13643.55 13643.55 13643.55 13643.55 0.00 0.00% 2025/05/20 Time 6:52
DJ Malaysia USD 191.86 191.86 191.86 191.86 0.00 0.00% 2025/05/20 Time 6:52
DJ Portugal USD 111.27 111.27 111.27 111.27 0.00 0.00% 2025/05/20 Time 6:52
DJ South Africa 2455.28 2455.28 2455.28 2455.28 0.00 0.00% 2025/05/20 Time 6:52
MSCI TADAWUL 30 1454.93 1454.93 1454.93 1454.93 0.00 0.00% 2025/05/20 Time 6:52
CAC All-Tradable 5853.4 5853.4 5853.4 5853.4 0.00 0.00% 2025/05/20 Time 6:52
DJ Singapore USD 474.65 474.65 474.65 474.65 0.00 0.00% 2025/05/20 Time 6:52
Nifty Midcap 150 20992.8 20992.8 20992.8 20992.8 0.00 0.00% 2025/05/20 Time 6:52
PSI All Share GR 4636.29 4636.29 4636.29 4636.29 0.00 0.00% 2025/05/20 Time 6:52
FTSE Asia Pacific 385.45 385.45 385.45 385.45 0.00 0.00% 2025/05/20 Time 6:52
FTSE China 50 USD 16154.51 16154.51 16154.51 16154.51 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX Midcap 50 10551.3 10551.3 10551.3 10551.3 0.00 0.00% 2025/05/20 Time 6:52
ASX All Ordinaries 8560.5 8560.5 8560.5 8560.5 0.00 0.00% 2025/05/20 Time 6:52
DJ South Africa USD 372 372 372 372 0.00 0.00% 2025/05/20 Time 6:52
DJ Sweden Titans 30 1980.75 1980.75 1980.75 1980.75 0.00 0.00% 2025/05/20 Time 6:52
FTSE4Good Europe 50 5370.96 5370.96 5370.96 5370.96 0.00 0.00% 2025/05/20 Time 6:52
US Tech 100 - (CFD) 21375.5 21375.5 21375.5 21375.5 0.00 0.00% 2025/05/20 Time 6:52
ASX Small Ordinaries 3154.3 3154.3 3154.3 3154.3 0.00 0.00% 2025/05/20 Time 6:52
FTSE4Good Global 100 14738.73 14738.73 14738.73 14738.73 0.00 0.00% 2025/05/20 Time 6:52
DJ Hong Kong Titans 30 7653.11 7653.11 7653.11 7653.11 0.00 0.00% 2025/05/20 Time 6:52
Small Cap 2000 - (CFD) 2096.2 2096.2 2096.2 2096.2 0.00 0.00% 2025/05/20 Time 6:52
DJ Turkey Titans 20 TRY 9780.25 9780.25 9780.25 9780.25 0.00 0.00% 2025/05/20 Time 6:52
Athens General Composite 1810.72 1810.72 1810.72 1810.72 0.00 0.00% 2025/05/20 Time 6:52
FTSE BIVA Real Time Price 1180.87 1180.87 1180.87 1180.87 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX All Australian 50 8192.8 8192.8 8192.8 8192.8 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX All Australian 200 8336.6 8336.6 8336.6 8336.6 0.00 0.00% 2025/05/20 Time 6:52
S&P/BYMA Argentina General 101127136 101127136 101127136 101127136 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon International 100 ADR 1495.93 1495.93 1495.93 1495.93 0.00 0.00% 2025/05/20 Time 6:52
DJ UK 381.29 381.29 381.29 381.29 0.00 0.00% 2025/05/20 Time 6:52
DJ Italy 303.14 303.14 303.14 303.14 0.00 0.00% 2025/05/20 Time 6:52
DJ Spain 536.67 536.67 536.67 536.67 0.00 0.00% 2025/05/20 Time 6:52
DJ France 547.04 547.04 547.04 547.04 0.00 0.00% 2025/05/20 Time 6:52
DJ Greece 71.9 71.9 71.9 71.9 0.00 0.00% 2025/05/20 Time 6:52
DJ UK USD 272.46 272.46 272.46 272.46 0.00 0.00% 2025/05/20 Time 6:52
DJ Finland 1501.4 1501.4 1501.4 1501.4 0.00 0.00% 2025/05/20 Time 6:52
DJ Ireland 774.35 774.35 774.35 774.35 0.00 0.00% 2025/05/20 Time 6:52
DJ Hong Kong 418.64 418.64 418.64 418.64 0.00 0.00% 2025/05/20 Time 6:52
DJ Indonesia 1243.04 1243.04 1243.04 1243.04 0.00 0.00% 2025/05/20 Time 6:52
DJ Spain USD 352.97 352.97 352.97 352.97 0.00 0.00% 2025/05/20 Time 6:52
DJ France USD 485.16 485.16 485.16 485.16 0.00 0.00% 2025/05/20 Time 6:52
DJ Greece USD 46.44 46.44 46.44 46.44 0.00 0.00% 2025/05/20 Time 6:52
DJ Finland USD 1174.98 1174.98 1174.98 1174.98 0.00 0.00% 2025/05/20 Time 6:52
DJ Ireland USD 661.93 661.93 661.93 661.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Indonesia USD 150.7 150.7 150.7 150.7 0.00 0.00% 2025/05/20 Time 6:52
DJ Italy Titans 30 4173.14 4173.14 4173.14 4173.14 0.00 0.00% 2025/05/20 Time 6:52
The Global Dow EUR 4465.85 4465.85 4465.85 4465.85 0.00 0.00% 2025/05/20 Time 6:52
The Global Dow USD 5328.09 5328.09 5328.09 5328.09 0.00 0.00% 2025/05/20 Time 6:52
DJ France Titans 30 EUR 550.47 550.47 550.47 550.47 0.00 0.00% 2025/05/20 Time 6:52
BIRS 855.67 855.67 855.67 855.67 0.00 0.00% 2025/05/20 Time 6:52
MSCI EU 177.73 177.73 177.73 177.73 0.00 0.00% 2025/05/20 Time 6:52
Belex 15 1152.83 1152.83 1152.83 1152.83 0.00 0.00% 2025/05/20 Time 6:52
DJ Chile 979.26 979.26 979.26 979.26 0.00 0.00% 2025/05/20 Time 6:52
DJ Canada 874.16 874.16 874.16 874.16 0.00 0.00% 2025/05/20 Time 6:52
DJ Europe 456.95 456.95 456.95 456.95 0.00 0.00% 2025/05/20 Time 6:52
DJ Austria 438.76 438.76 438.76 438.76 0.00 0.00% 2025/05/20 Time 6:52
DJ Belgium 533.97 533.97 533.97 533.97 0.00 0.00% 2025/05/20 Time 6:52
DJ Denmark 2052.65 2052.65 2052.65 2052.65 0.00 0.00% 2025/05/20 Time 6:52
DJ Germany 562.92 562.92 562.92 562.92 0.00 0.00% 2025/05/20 Time 6:52
MSCI World 3873.92 3873.92 3873.92 3873.92 0.00 0.00% 2025/05/20 Time 6:52
Tunindex20 5110.23 5110.23 5110.23 5110.23 0.00 0.00% 2025/05/20 Time 6:52
FTSE Europe 8107.45 8107.45 8107.45 8107.45 0.00 0.00% 2025/05/20 Time 6:52
MSCI Europe 2356.62 2356.62 2356.62 2356.62 0.00 0.00% 2025/05/20 Time 6:52
DJ Australia 570.91 570.91 570.91 570.91 0.00 0.00% 2025/05/20 Time 6:52
DJ Chile USD 391.45 391.45 391.45 391.45 0.00 0.00% 2025/05/20 Time 6:52
DJ Canada USD 723.21 723.21 723.21 723.21 0.00 0.00% 2025/05/20 Time 6:52
DJ Austria USD 383.93 383.93 383.93 383.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Belgium USD 467.48 467.48 467.48 467.48 0.00 0.00% 2025/05/20 Time 6:52
DJ Denmark USD 1828.9 1828.9 1828.9 1828.9 0.00 0.00% 2025/05/20 Time 6:52
DJ Germany USD 491.02 491.02 491.02 491.02 0.00 0.00% 2025/05/20 Time 6:52
DJ Switzerland 799.61 799.61 799.61 799.61 0.00 0.00% 2025/05/20 Time 6:52
MSCI Sri Lanka 656.13 656.13 656.13 656.13 0.00 0.00% 2025/05/20 Time 6:52
MSCI US Net EUR 696.52 696.52 696.52 696.52 0.00 0.00% 2025/05/20 Time 6:52
MSCI US Net USD 17108.89 17108.89 17108.89 17108.89 0.00 0.00% 2025/05/20 Time 6:52
DJ Australia USD 484.23 484.23 484.23 484.23 0.00 0.00% 2025/05/20 Time 6:52
MSCI Australia AUD 1661.44 1661.44 1661.44 1661.44 0.00 0.00% 2025/05/20 Time 6:52
MSCI Australia USD 5936.63 5936.63 5936.63 5936.63 0.00 0.00% 2025/05/20 Time 6:52
MSCI Chile Net USD 363.45 363.45 363.45 363.45 0.00 0.00% 2025/05/20 Time 6:52
MSCI China Net USD 588.29 588.29 588.29 588.29 0.00 0.00% 2025/05/20 Time 6:52
MSCI India Net USD 1296.33 1296.33 1296.33 1296.33 0.00 0.00% 2025/05/20 Time 6:52
MSCI Italy Net EUR 228.48 228.48 228.48 228.48 0.00 0.00% 2025/05/20 Time 6:52
MSCI Japan Net JPY 3721.74 3721.74 3721.74 3721.74 0.00 0.00% 2025/05/20 Time 6:52
MSCI Japan Net USD 9235.41 9235.41 9235.41 9235.41 0.00 0.00% 2025/05/20 Time 6:52
MSCI Korea Net USD 787.19 787.19 787.19 787.19 0.00 0.00% 2025/05/20 Time 6:52
MSCI Spain Net EUR 365.57 365.57 365.57 365.57 0.00 0.00% 2025/05/20 Time 6:52
The Europe Dow EUR 2188.38 2188.38 2188.38 2188.38 0.00 0.00% 2025/05/20 Time 6:52
MSCI Brazil Net USD 554.88 554.88 554.88 554.88 0.00 0.00% 2025/05/20 Time 6:52
MSCI Canada Net USD 9528.3 9528.3 9528.3 9528.3 0.00 0.00% 2025/05/20 Time 6:52
MSCI France Net EUR 391.09 391.09 391.09 391.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Mexico Net USD 740.48 740.48 740.48 740.48 0.00 0.00% 2025/05/20 Time 6:52
MSCI Turkey Net EUR 169.23 169.23 169.23 169.23 0.00 0.00% 2025/05/20 Time 6:52
MSCI Germany Net EUR 380.32 380.32 380.32 380.32 0.00 0.00% 2025/05/20 Time 6:52
MSCI Malaysia Net USD 392.34 392.34 392.34 392.34 0.00 0.00% 2025/05/20 Time 6:52
DJ Spain Titans 30 EUR 819.01 819.01 819.01 819.01 0.00 0.00% 2025/05/20 Time 6:52
MSCI Indonesia Net USD 1592.16 1592.16 1592.16 1592.16 0.00 0.00% 2025/05/20 Time 6:52
DJ Turkey Titans 20 EUR 393.1 393.1 393.1 393.1 0.00 0.00% 2025/05/20 Time 6:52
MSCI Netherlands Net EUR 469.47 469.47 469.47 469.47 0.00 0.00% 2025/05/20 Time 6:52
MSCI South Africa NR USD 674.93 674.93 674.93 674.93 0.00 0.00% 2025/05/20 Time 6:52
MSCI United Arab Emirates 498.59 498.59 498.59 498.59 0.00 0.00% 2025/05/20 Time 6:52
PX 2179.96 2179.96 2179.96 2179.96 0.00 0.00% 2025/05/20 Time 6:52
SET 1187.06 1187.06 1187.06 1187.06 0.00 0.00% 2025/05/20 Time 6:52
VNI 1305.23 1305.23 1305.23 1305.23 0.00 0.00% 2025/05/20 Time 6:52
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/05/20 Time 6:52
KOSPI 2609.69 2609.69 2609.69 2609.69 0.00 0.00% 2025/05/20 Time 6:52
VN 30 1393.64 1393.64 1393.64 1393.64 0.00 0.00% 2025/05/20 Time 6:52
WIG30 3603.7 3603.7 3603.7 3603.7 0.00 0.00% 2025/05/20 Time 6:52
COLCAP 1658.24 1658.24 1658.24 1658.24 0.00 0.00% 2025/05/20 Time 6:52
NZX 50 12630.74 12630.74 12630.74 12630.74 0.00 0.00% 2025/05/20 Time 6:52
Bursatil 266392.41 266392.41 266392.41 266392.41 0.00 0.00% 2025/05/20 Time 6:52
KOSPI 50 2367.77 2367.77 2367.77 2367.77 0.00 0.00% 2025/05/20 Time 6:52
Oslo OBX 1476.8 1476.8 1476.8 1476.8 0.00 0.00% 2025/05/20 Time 6:52
Shanghai 3373.24 3373.24 3373.24 3373.24 0.00 0.00% 2025/05/20 Time 6:52
MSCI Oman 683.09 683.09 683.09 683.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Peru 1929.82 1929.82 1929.82 1929.82 0.00 0.00% 2025/05/20 Time 6:52
STI Index 3885.48 3885.48 3885.48 3885.48 0.00 0.00% 2025/05/20 Time 6:52
BSE Sensex 82059.42 82059.42 82059.42 82059.42 0.00 0.00% 2025/05/20 Time 6:52
MSCI Chile 1270.42 1270.42 1270.42 1270.42 0.00 0.00% 2025/05/20 Time 6:52
MSCI Egypt 5674.24 5674.24 5674.24 5674.24 0.00 0.00% 2025/05/20 Time 6:52
MSCI India 2938.11 2938.11 2938.11 2938.11 0.00 0.00% 2025/05/20 Time 6:52
MSCI Italy 104.77 104.77 104.77 104.77 0.00 0.00% 2025/05/20 Time 6:52
MSCI Korea 766.09 766.09 766.09 766.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Qatar 771.75 771.75 771.75 771.75 0.00 0.00% 2025/05/20 Time 6:52
MSCI Spain 177.57 177.57 177.57 177.57 0.00 0.00% 2025/05/20 Time 6:52
NZX MidCap 5390.16 5390.16 5390.16 5390.16 0.00 0.00% 2025/05/20 Time 6:52
Budapest SE 96394.92 96394.92 96394.92 96394.92 0.00 0.00% 2025/05/20 Time 6:52
Karachi 100 119689.63 119689.63 119689.63 119689.63 0.00 0.00% 2025/05/20 Time 6:52
MSCI Brazil 1435.06 1435.06 1435.06 1435.06 0.00 0.00% 2025/05/20 Time 6:52
MSCI Canada 3355.6 3355.6 3355.6 3355.6 0.00 0.00% 2025/05/20 Time 6:52
MSCI France 223.35 223.35 223.35 223.35 0.00 0.00% 2025/05/20 Time 6:52
MSCI Greece 7.18 7.18 7.18 7.18 0.00 0.00% 2025/05/20 Time 6:52
MSCI Israel 296.21 296.21 296.21 296.21 0.00 0.00% 2025/05/20 Time 6:52
MSCI Jordan 131.52 131.52 131.52 131.52 0.00 0.00% 2025/05/20 Time 6:52
MSCI Mexico 6275.95 6275.95 6275.95 6275.95 0.00 0.00% 2025/05/20 Time 6:52
MSCI Norway 3904.24 3904.24 3904.24 3904.24 0.00 0.00% 2025/05/20 Time 6:52
MSCI Poland 1812.29 1812.29 1812.29 1812.29 0.00 0.00% 2025/05/20 Time 6:52
MSCI Sweden 20516.6 20516.6 20516.6 20516.6 0.00 0.00% 2025/05/20 Time 6:52
MSCI Turkey 10347412 10347412 10347412 10347412 0.00 0.00% 2025/05/20 Time 6:52
ISEQ Overall 11202.26 11202.26 11202.26 11202.26 0.00 0.00% 2025/05/20 Time 6:52
MSCI Belgium 88.56 88.56 88.56 88.56 0.00 0.00% 2025/05/20 Time 6:52
MSCI Denmark 15074.35 15074.35 15074.35 15074.35 0.00 0.00% 2025/05/20 Time 6:52
MSCI Finland 133.92 133.92 133.92 133.92 0.00 0.00% 2025/05/20 Time 6:52
MSCI Germany 215.75 215.75 215.75 215.75 0.00 0.00% 2025/05/20 Time 6:52
MSCI Hungary 3693.27 3693.27 3693.27 3693.27 0.00 0.00% 2025/05/20 Time 6:52
MSCI Ireland 79.12 79.12 79.12 79.12 0.00 0.00% 2025/05/20 Time 6:52
MSCI Morocco 417.08 417.08 417.08 417.08 0.00 0.00% 2025/05/20 Time 6:52
Riga General 869.76 869.76 869.76 869.76 0.00 0.00% 2025/05/20 Time 6:52
LSE All Share 19141.15 19141.15 19141.15 19141.15 0.00 0.00% 2025/05/20 Time 6:52
MSCI Colombia 548.31 548.31 548.31 548.31 0.00 0.00% 2025/05/20 Time 6:52
MSCI Malaysia 486.54 486.54 486.54 486.54 0.00 0.00% 2025/05/20 Time 6:52
MSCI Pakistan 391.91 391.91 391.91 391.91 0.00 0.00% 2025/05/20 Time 6:52
MSCI Portugal 41.85 41.85 41.85 41.85 0.00 0.00% 2025/05/20 Time 6:52
MSCI Thailand 412.51 412.51 412.51 412.51 0.00 0.00% 2025/05/20 Time 6:52
MSCI Argentina 9418.19 9418.19 9418.19 9418.19 0.00 0.00% 2025/05/20 Time 6:52
MSCI Hong Kong 11904.69 11904.69 11904.69 11904.69 0.00 0.00% 2025/05/20 Time 6:52
MSCI Indonesia 6626.9 6626.9 6626.9 6626.9 0.00 0.00% 2025/05/20 Time 6:52
MSCI Singapore 1903.73 1903.73 1903.73 1903.73 0.00 0.00% 2025/05/20 Time 6:52
PSEi Composite 6354.99 6354.99 6354.99 6354.99 0.00 0.00% 2025/05/20 Time 6:52
SZSE Component 10202.34 10202.34 10202.34 10202.34 0.00 0.00% 2025/05/20 Time 6:52
FTSE Global 100 4099.79 4099.79 4099.79 4099.79 0.00 0.00% 2025/05/20 Time 6:52
Taiwan Weighted 21843.69 21843.69 21843.69 21843.69 0.00 0.00% 2025/05/20 Time 6:52
Blue-Chip SBITOP 2150.77 2150.77 2150.77 2150.77 0.00 0.00% 2025/05/20 Time 6:52
FTSE ADX General 9654.22 9654.22 9654.22 9654.22 0.00 0.00% 2025/05/20 Time 6:52
MSCI Netherlands 259.16 259.16 259.16 259.16 0.00 0.00% 2025/05/20 Time 6:52
MSCI New Zealand 158.87 158.87 158.87 158.87 0.00 0.00% 2025/05/20 Time 6:52
MSCI Philippines 1152.84 1152.84 1152.84 1152.84 0.00 0.00% 2025/05/20 Time 6:52
MSCI Switzerland 1577.88 1577.88 1577.88 1577.88 0.00 0.00% 2025/05/20 Time 6:52
S&P Lima General 30944.58 30944.58 30944.58 30944.58 0.00 0.00% 2025/05/20 Time 6:52
MSCI South Africa 1914.53 1914.53 1914.53 1914.53 0.00 0.00% 2025/05/20 Time 6:52
STOXX 600 - (CFD) 549.98 549.98 549.98 549.98 0.00 0.00% 2025/05/20 Time 6:52
Cyprus Main Market 207.08 207.08 207.08 207.08 0.00 0.00% 2025/05/20 Time 6:52
Tallinn SE General 2049.63 2049.63 2049.63 2049.63 0.00 0.00% 2025/05/20 Time 6:52
Vilnius SE General 1213.1 1213.1 1213.1 1213.1 0.00 0.00% 2025/05/20 Time 6:52
MSCI Czech Republic 425.29 425.29 425.29 425.29 0.00 0.00% 2025/05/20 Time 6:52
MSCI United Kingdom 2478.13 2478.13 2478.13 2478.13 0.00 0.00% 2025/05/20 Time 6:52
South Africa Top 40 85000.31 85000.31 85000.31 85000.31 0.00 0.00% 2025/05/20 Time 6:52
MSCI AC World Equity 882.6 882.6 882.6 882.6 0.00 0.00% 2025/05/20 Time 6:52
AEX 929.52 929.52 929.52 929.52 0.00 0.00% 2025/05/20 Time 6:52
BET 16760.73 16760.73 16760.73 16760.73 0.00 0.00% 2025/05/20 Time 6:52
PSI 7249.88 7249.88 7249.88 7249.88 0.00 0.00% 2025/05/20 Time 6:52
KLCI 1550.74 1550.74 1550.74 1550.74 0.00 0.00% 2025/05/20 Time 6:52
RTSI 1129.27 1129.27 1129.27 1129.27 0.00 0.00% 2025/05/20 Time 6:52
TA 35 2648.57 2648.57 2648.57 2648.57 0.00 0.00% 2025/05/20 Time 6:52
WIG20 2786.7 2786.7 2786.7 2786.7 0.00 0.00% 2025/05/20 Time 6:52
CAC 40 7883.63 7883.63 7883.63 7883.63 0.00 0.00% 2025/05/20 Time 6:52
CROBEX 3481.04 3481.04 3481.04 3481.04 0.00 0.00% 2025/05/20 Time 6:52
EGX 30 31355.82 31355.82 31355.82 31355.82 0.00 0.00% 2025/05/20 Time 6:52
Nasdaq 19215.46 19215.46 19215.46 19215.46 0.00 0.00% 2025/05/20 Time 6:52
OMXC20 1764.33 1764.33 1764.33 1764.33 0.00 0.00% 2025/05/20 Time 6:52
OMXS30 2548.89 2548.89 2548.89 2548.89 0.00 0.00% 2025/05/20 Time 6:52
Al-Quds 500.58 500.58 500.58 500.58 0.00 0.00% 2025/05/20 Time 6:52
Bovespa 139636 139636 139636 139636 0.00 0.00% 2025/05/20 Time 6:52
S&P/TSX 25971.93 25971.93 25971.93 25971.93 0.00 0.00% 2025/05/20 Time 6:52
BIST 100 9668.36 9668.36 9668.36 9668.36 0.00 0.00% 2025/05/20 Time 6:52
Nifty 50 24945.45 24945.45 24945.45 24945.45 0.00 0.00% 2025/05/20 Time 6:52
Tunindex 11376.22 11376.22 11376.22 11376.22 0.00 0.00% 2025/05/20 Time 6:52
Dow Jones 42792.07 42792.07 42792.07 42792.07 0.00 0.00% 2025/05/20 Time 6:52
ICEX Main 2161.03 2161.03 2161.03 2161.03 0.00 0.00% 2025/05/20 Time 6:52
BLOM Stock 2032.48 2032.48 2032.48 2032.48 0.00 0.00% 2025/05/20 Time 6:52
Nasdaq 100 21447.05 21447.05 21447.05 21447.05 0.00 0.00% 2025/05/20 Time 6:52
QE General 10710.09 10710.09 10710.09 10710.09 0.00 0.00% 2025/05/20 Time 6:52
S&P Merval 2369505.25 2369505.25 2369505.25 2369505.25 0.00 0.00% 2025/05/20 Time 6:52
DAX - (CFD) 23934.98 23934.98 23934.98 23934.98 0.00 0.00% 2025/05/20 Time 6:52
DFM General 5491.25 5491.25 5491.25 5491.25 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 200 8332.3 8332.3 8332.3 8332.3 0.00 0.00% 2025/05/20 Time 6:52
S&P/BMV IPC 58493.39 58493.39 58493.39 58493.39 0.00 0.00% 2025/05/20 Time 6:52
SMI - (CFD) 12342.38 12342.38 12342.38 12342.38 0.00 0.00% 2025/05/20 Time 6:52
S&P CLX IPSA 8392.1 8392.1 8392.1 8392.1 0.00 0.00% 2025/05/20 Time 6:52
FTSE China 50 16204.73 16204.73 16204.73 16204.73 0.00 0.00% 2025/05/20 Time 6:52
IDX Composite 7185.86 7185.86 7185.86 7185.86 0.00 0.00% 2025/05/20 Time 6:52
OSE Benchmark 1558.73 1558.73 1558.73 1558.73 0.00 0.00% 2025/05/20 Time 6:52
BEL 20 - (CFD) 4462.46 4462.46 4462.46 4462.46 0.00 0.00% 2025/05/20 Time 6:52
S&P Global 100 4155.25 4155.25 4155.25 4155.25 0.00 0.00% 2025/05/20 Time 6:52
IBEX 35 - (CFD) 14099 14099 14099 14099 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki 25 4746.84 4746.84 4746.84 4746.84 0.00 0.00% 2025/05/20 Time 6:52
S&P 500 - (CFD) 5963.6 5963.6 5963.6 5963.6 0.00 0.00% 2025/05/20 Time 6:52
Amman SE General 2648.73 2648.73 2648.73 2648.73 0.00 0.00% 2025/05/20 Time 6:52
FTSE 100 - (CFD) 8699.31 8699.31 8699.31 8699.31 0.00 0.00% 2025/05/20 Time 6:52
Hang Seng - (CFD) 23565 23565 23565 23565 0.00 0.00% 2025/05/20 Time 6:52
MOEX Russia Index 2882.63 2882.63 2882.63 2882.63 0.00 0.00% 2025/05/20 Time 6:52
Premier Market PR 8734.89 8734.89 8734.89 8734.89 0.00 0.00% 2025/05/20 Time 6:52
Tadawul All Share 11405.28 11405.28 11405.28 11405.28 0.00 0.00% 2025/05/20 Time 6:52
Nikkei 225 - (CFD) 37670 37670 37670 37670 0.00 0.00% 2025/05/20 Time 6:52
Moroccan All Shares 17871.76 17871.76 17871.76 17871.76 0.00 0.00% 2025/05/20 Time 6:52
Euro Stoxx 50 - (CFD) 5427.65 5427.65 5427.65 5427.65 0.00 0.00% 2025/05/20 Time 6:52
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 400.19 400.19 399.95 401.85 0.00 0.00% 2025/05/23 Time 10:01
NZX All 1818.5 1818.5 1817.74 1828.04 0.00 0.00% 2025/05/23 Time 9:41
NZX SmallCap 17408.82 17408.82 17387.91 17433.87 0.00 0.00% 2025/05/23 Time 9:41
DJ New Zealand 365.98 365.98 365.53 367.84 0.00 0.00% 2025/05/23 Time 9:41
NZX 50 12596.5 12596.5 12591.69 12664.37 0.00 0.00% 2025/05/23 Time 9:21
NZX MidCap 5375 5375 5362.68 5383.71 0.00 0.00% 2025/05/23 Time 9:21
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AEX NR 3141.72 3141.72 3116.57 3180.39 0.00 0.00% 2025/05/23 Time 20:21
AEX Gross TR 3654.48 3654.48 3630.84 3698.63 0.00 0.00% 2025/05/23 Time 20:21
AEX All Share 1202.43 1202.43 1192.44 1217.25 0.00 0.00% 2025/05/23 Time 20:21
AMS Small Cap 1484.03 1484.03 1471.07 1495.61 0.00 0.00% 2025/05/23 Time 19:41
AEX 917.39 917.39 910.33 927.98 0.00 0.00% 2025/05/23 Time 19:21
AMX 863.3 863.3 854.35 871.28 0.00 0.00% 2025/05/23 Time 19:21
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 17.2775 17.2775 16.995 17.5025 0.00 0.00% 2025/05/23 Time 16:21
Nifty 50 USD 9912.97 9912.97 9912.97 9912.97 0.00 0.00% 2025/05/23 Time 16:21
BSE-100 26028.93 26028.93 25840.5 26057.47 0.00 0.00% 2025/05/23 Time 14:01
BSE-200 11263.25 11263.25 11191.38 11274.57 0.00 0.00% 2025/05/23 Time 14:01
BSE-500 35813.43 35813.43 35595.39 35850.25 0.00 0.00% 2025/05/23 Time 14:01
NIfty smallcap 50 8462.75 8462.75 8384.05 8474.8 0.00 0.00% 2025/05/23 Time 14:01
BSE MidCap 44861.42 44861.42 44689.55 44911.46 0.00 0.00% 2025/05/23 Time 14:01
BSE SmallCap 51521.42 51521.42 51328.29 51607.03 0.00 0.00% 2025/05/23 Time 14:01
Nifty 100 25453 25453 25255.05 25484.3 0.00 0.00% 2025/05/23 Time 13:41
Nifty 500 22781.05 22781.05 22628.75 22804.4 0.00 0.00% 2025/05/23 Time 13:41
Nifty Next 50 67095.9 67095.9 66795.7 67148.15 0.00 0.00% 2025/05/23 Time 13:41
Nifty Midcap 50 15882 15882 15791.55 15896.35 0.00 0.00% 2025/05/23 Time 13:41
NIFTY Midcap 100 56687.75 56687.75 56449.65 56761.55 0.00 0.00% 2025/05/23 Time 13:41
Nifty 200 13817.85 13817.85 13718.65 13831.85 0.00 0.00% 2025/05/23 Time 13:41
NIFTY Smallcap 100 17643.35 17643.35 17526.75 17661.55 0.00 0.00% 2025/05/23 Time 13:41
Nifty Smallcap 250 16532.95 16532.95 16461.65 16553 0.00 0.00% 2025/05/23 Time 13:41
Nifty 50 24853.15 24853.15 24639.5 24899.5 0.00 0.00% 2025/05/23 Time 13:41
Nifty Midcap 150 20874.4 20874.4 20797.75 20895.35 0.00 0.00% 2025/05/23 Time 13:41
Nifty 50 Value 20 12893.45 12893.45 12816 12943.4 0.00 0.00% 2025/05/23 Time 13:41
BSE Sensex 81721.08 81721.08 80991.43 81850.3 0.00 0.00% 2025/05/23 Time 0:00
Nifty Midcap 50 - (CFD) 16232 16232 16049.45 16232 0.00 0.00% 2025/01/02 Time 13:20
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 16317.84 16317.84 16242.79 16420.65 0.00 0.00% 2025/05/23 Time 12:21
Hang Seng CCI 3929.23 3929.23 3915.75 3944.4 0.00 0.00% 2025/05/23 Time 12:21
Hang Seng CEI - (CFD) 8583.86 8583.86 8544.9 8650.9 0.00 0.00% 2025/05/23 Time 12:21
FTSE EPRA/NAREIT Hong Kong 1141.54 1141.54 1132.18 1144.05 0.00 0.00% 2025/05/23 Time 12:21
Hang Seng - (CFD) 23601.26 23601.26 23516 23758 0.00 0.00% 2025/05/23 Time 0:00
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 128798.99 128798.99 128798.99 128798.99 0.00 0.00% 2025/02/04 Time 12:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN100 1359.03 1359.03 1353.41 1363.13 0.00 0.00% 2025/05/23 Time 14:21
FTSE Vietnam 395.16 395.16 395.16 395.16 0.00 0.00% 2025/05/23 Time 14:21
FTSE Vietnam All 1299.75 1299.75 1299.75 1299.75 0.00 0.00% 2025/05/23 Time 14:21
VNI 1314.46 1314.46 1310.42 1318.11 0.00 0.00% 2025/05/23 Time 14:01
VN 30 1409.4 1409.4 1403.43 1413.51 0.00 0.00% 2025/05/23 Time 14:01
HNX 216.32 216.32 216.09 217.06 0.00 0.00% 2025/05/23 Time 12:21
HNX 30 487.9 487.9 487.9 487.9 0.00 0.00% 2025/04/01 Time 14:40
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 4483.35 4483.35 4417.85 4571.5 0.00 0.00% 2025/05/23 Time 18:21
Athens General Composite 1802.34 1802.34 1781.09 1835.92 0.00 0.00% 2025/05/23 Time 18:21
More