Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB BRIC 165.31 - 165.31 165.31 2.40 1.45% 2020/10/27 Time 19:31
VTB Balanced 32.54 - 32.54 32.54 0.19 0.58% 2020/10/27 Time 19:31
VTB Equities 35.85 - 35.85 35.85 0.42 1.17% 2020/10/27 Time 19:31
VTB Treasury 71.81 - 71.81 71.81 0.03 0.04% 2020/10/27 Time 19:31
VTB Eurobonds 17.53 - 17.53 17.53 0.14 0.80% 2020/10/27 Time 19:31
VTB Oil & Gas 21.86 - 21.86 21.86 0.24 1.10% 2020/10/27 Time 19:31
Raiffeisen USA 56177.57 - 56177.57 56177.57 956.45 1.70% 2020/10/27 Time 22:31
VTB Bonds Plus 32.84 - 32.84 32.84 0.29 0.88% 2020/10/27 Time 19:31
Raiffeisen Gold 17377.31 - 17377.31 17377.31 312.48 1.80% 2020/10/27 Time 19:31
Sberbank Europe 920.84 955.28 920.84 955.28 31.35 3.40% 2020/10/27 Time 22:31
VTB MICEX Index 6869.79 - 6869.79 6869.79 102.70 1.49% 2020/10/27 Time 19:31
Raiffeisen Bonds 27178.25 - 27178.25 27178.25 5.01 0.02% 2020/10/27 Time 19:31
Sberbank America 2496.62 2547.42 2496.62 2547.42 55.18 2.21% 2020/10/27 Time 22:31
Raiffeisen Equity 39126.9 - 39126.9 39126.9 0.00 0.00% 2020/10/21 Time 22:31
Raiffeisen Europe 16692.02 - 16692.02 16692.02 0.00 0.00% 2020/10/21 Time 22:31
Sberbank Balanced 95728.58 96461.55 95728.58 96461.55 452.04 0.47% 2020/10/27 Time 22:31
Sberbank Eurobonds 3179.79 3185.16 3179.79 3185.16 21.78 0.68% 2020/10/27 Time 22:31
Raiffeisen Balanced 25872.37 - 25872.37 25872.37 0.00 0.00% 2020/10/21 Time 22:31
Raiffeisen Consumer 19110.49 - 19110.49 19110.49 0.00 0.00% 2020/10/21 Time 22:31
Raiffeisen Treasury 16897.87 - 16897.87 16897.87 0.00 0.00% 2020/10/21 Time 22:31
VTB Metals & Mining 18.11 - 18.11 18.11 0.20 1.10% 2020/10/27 Time 19:31
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Arsagera - Mixed Fund 6441.53 - 6441.53 6441.53 76.49 1.20% 2020/10/27 Time 22:31
Raiffeisen - Infotech 29585.82 - 29585.82 29585.82 0.00 0.00% 2020/10/21 Time 22:31
Raiffeisen Industrial 10248.85 - 10248.85 10248.85 0.00 0.00% 2020/10/21 Time 22:31
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Time 13:03
Arsagera - Equity Fund 9289.53 - 9289.53 9289.53 163.31 1.79% 2020/10/27 Time 22:31
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Time 13:01
Raiffeisen Commodities 31192.5 - 31192.5 31192.5 0.00 0.00% 2020/10/21 Time 22:31
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
VTB Electric Utilities 9.78 - 9.78 9.78 0.11 1.12% 2020/10/27 Time 19:31
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Time 1:32
Sberbank Consumer Sector 3270.88 3313.08 3270.88 3313.08 39.14 1.20% 2020/10/27 Time 22:31
Sberbank Global Internet 4803.57 4896.54 4803.57 4896.54 97.35 2.03% 2020/10/27 Time 22:31
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Time 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sberbank Emerging Markets 1920.25 1945.83 1920.25 1945.83 31.21 1.63% 2020/10/27 Time 22:31
Sberbank Financial Sector 1038.75 1059.61 1038.75 1059.61 24.09 2.32% 2020/10/27 Time 22:31
VTB Promising Investments 27.51 - 27.51 27.51 0.28 1.02% 2020/10/27 Time 19:31
Raiffeisen Precious Metals 21731.53 - 21731.53 21731.53 0.00 0.00% 2020/10/21 Time 22:31
Sberbank Natural Resources 1753.24 1773.86 1753.24 1773.86 12.78 0.73% 2020/10/27 Time 22:31
Raiffeisen Emerging Markets 25389.3 - 25389.3 25389.3 0.00 0.00% 2020/10/21 Time 22:31
Raiffeisen MICEX Blue Chips 22596.19 - 22596.19 22596.19 0.00 0.00% 2020/10/21 Time 22:31
Sberbank Electric Utilities 1361.46 1367.09 1361.46 1367.09 1.39 0.10% 2020/10/27 Time 22:31
VTB State-owned Enterprises 30.33 - 30.33 30.33 0.31 1.02% 2020/10/27 Time 19:31
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Active Management 32339.56 - 32339.56 32339.56 0.00 0.00% 2020/10/21 Time 22:31
Raiffeisen Electric Utilities 6036.68 - 6036.68 6036.68 0.00 0.00% 2020/10/21 Time 22:31
VTB Consumer Goods & Services 20.43 - 20.43 20.43 0.59 2.89% 2020/10/27 Time 19:31
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - Russian Equities 2434.15 - 2434.15 2434.15 28.98 1.19% 2020/10/27 Time 19:31
Gazprombank - Russian Eurobonds 4158.8 - 4158.8 4158.8 31.97 0.77% 2020/10/27 Time 19:31
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Time 6:03
Sberbank High Yield Fixed Income 4587.15 4587.97 4587.15 4587.97 0.52 0.01% 2020/10/27 Time 22:31
Sberbank Ilya Muromets Bond Fund 39520.62 39546.34 39520.62 39546.34 1.67 0.00% 2020/10/27 Time 22:31
Gazprombank - Russian Growth Fund 544.46 - 544.46 544.46 26.78 4.92% 2020/10/27 Time 19:31
Sberbank Dobrynia Nikitich Equity 13080.65 13249.56 13080.65 13249.56 122.04 0.93% 2020/10/27 Time 22:31
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Time 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Time 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
Gazprombank - Russian Fixed Income Plus 1942.76 - 1942.76 1942.76 0.51 0.03% 2020/10/27 Time 19:31
Raiffeisen - Developed Countries Debt Market 18264.2 - 18264.2 18264.2 0.00 0.00% 2020/10/21 Time 22:31
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02